| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 63.9% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 58.1% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 52.2% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 2.20 | 46.4% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.75 | 30.8% | 0 | 3 |
| 6 | 0 | 61.0% | 27.40 | 30.80 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 1.35 | 3.50 | 62.9% | 0 | 20 |
| 6 | 0 | 56.1% | 19.00 | 22.00 | 135.00 | 1.10 | 4.70 | 57.1% | 0 | 8 |
| 35 | 0 | 53.2% | 15.00 | 18.20 | 140.00 | 2.00 | 5.50 | 53.2% | 0 | 44 |
| 2 | 0 | 49.3% | 11.10 | 14.40 | 145.00 | 3.20 | 6.90 | 50.3% | 0 | 41 |
| 1 | 0 | 48.3% | 8.20 | 11.20 | 150.00 | 5.00 | 8.50 | 47.3% | 0 | 2 |
| 3 | 0 | 49.3% | 5.50 | 9.50 | 155.00 | – | – | – | – | – |
| 7 | 0 | 49.3% | 4.00 | 7.10 | 160.00 | – | – | – | – | – |
| 101 | 0 | 50.3% | 2.30 | 6.00 | 165.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 1.55 | 4.40 | 170.00 | – | – | – | – | – |
| 4 | 0 | 50.3% | 0.40 | 3.80 | 175.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 3.30 | 185.00 | – | – | – | – | – |
| 0 | 1 | 66.9% | 0.05 | 2.95 | 195.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 1.95 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。