| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 442.5% | 8.05 | 11.10 | 9.00 | – | – | – | – | – |
| 3 | 0 | 328.3% | 7.05 | 9.60 | 10.00 | 0.00 | 0.02 | 167.3% | 0 | 2 |
| 4 | 0 | 339.0% | 6.05 | 9.10 | 11.00 | 0.00 | 0.02 | 142.9% | 0 | 1 |
| 1 | 0 | 316.6% | 5.55 | 8.60 | 11.50 | – | – | – | – | – |
| – | – | – | – | – | 12.50 | 0.00 | 0.02 | 108.8% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 0.03 | 98.1% | 0 | 5 |
| 2 | 0 | 206.4% | 3.10 | 5.95 | 14.00 | 0.00 | 0.03 | 78.6% | 1 | 205 |
| 2 | 0 | 199.5% | 3.45 | 4.80 | 14.50 | 0.00 | 0.09 | 68.8% | 4 | 21 |
| 7 | 0 | 140.0% | 2.31 | 4.35 | 15.00 | 0.00 | 0.30 | 59.0% | 0 | 36 |
| 7 | 0 | 111.7% | 2.00 | 3.50 | 15.50 | 0.01 | 0.33 | 94.2% | 21 | 265 |
| 4 | 0 | 68.8% | 1.51 | 2.66 | 16.00 | 0.06 | 0.23 | 76.6% | 52 | 2,428 |
| 154 | 2 | 106.9% | 1.57 | 2.38 | 16.50 | 0.07 | 0.50 | 81.5% | 98 | 1,060 |
| 2,096 | 22 | 71.7% | 0.87 | 1.79 | 17.00 | 0.31 | 0.48 | 76.6% | 213 | 1,982 |
| 3,000 | 81 | 91.2% | 1.01 | 1.40 | 17.50 | 0.49 | 0.64 | 73.7% | 343 | 2,119 |
| 910 | 354 | 81.5% | 0.71 | 0.99 | 18.00 | 0.71 | 0.93 | 75.6% | 61 | 490 |
| 382 | 172 | 81.5% | 0.51 | 0.77 | 18.50 | 0.82 | 1.55 | 84.4% | 83 | 516 |
| 809 | 142 | 90.3% | 0.34 | 0.78 | 19.00 | 1.12 | 1.62 | 68.8% | 7 | 518 |
| 398 | 74 | 95.1% | 0.27 | 0.65 | 19.50 | 1.40 | 2.41 | 87.3% | 0 | 4 |
| 213 | 15 | 99.0% | 0.07 | 0.68 | 20.00 | – | – | – | – | – |
| 37 | 18 | 44.4% | 0.00 | 0.53 | 20.50 | 2.26 | 3.10 | 80.5% | 4 | 6 |
| 15 | 23 | 85.4% | 0.04 | 0.22 | 21.00 | 2.50 | 4.05 | 104.9% | 0 | 1 |
| 3 | 1 | 57.1% | 0.00 | 0.77 | 21.50 | – | – | – | – | – |
| 0 | 1 | 128.3% | 0.01 | 0.54 | 22.00 | 3.40 | 5.15 | 125.4% | 0 | 2 |
| – | – | – | – | – | 22.50 | 3.90 | 5.55 | 124.4% | 0 | 1 |
| 0 | 179 | 74.7% | 0.00 | 0.14 | 23.00 | 4.70 | 6.15 | 165.4% | 0 | 2 |
| 0 | 10 | 85.4% | 0.00 | 0.24 | 24.00 | – | – | – | – | – |
| 0 | 9 | 95.1% | 0.00 | 0.09 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。