| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 68.60 | 0.00 | 2.15 | 76.6% | 0 | 10 |
| 25 | 0 | 1.5% | 53.30 | 57.50 | 73.60 | 0.00 | 2.15 | 68.8% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| 25 | 0 | 1.5% | 48.30 | 52.60 | 78.60 | 0.00 | 2.15 | 61.0% | 0 | 7 |
| 1 | 0 | 58.1% | 43.50 | 47.70 | 83.60 | 0.00 | 0.05 | 54.2% | 0 | 52 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 52.2% | 0 | 7 |
| 5 | 0 | 44.4% | 38.60 | 42.60 | 88.60 | 0.00 | 2.15 | 47.3% | 0 | 18 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 45.4% | 0 | 2 |
| 10 | 0 | 1.5% | 33.40 | 37.70 | 93.60 | 0.00 | 2.15 | 41.5% | 0 | 42 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 39.5% | 0 | 5 |
| 19 | 0 | 1.5% | 28.50 | 32.60 | 98.60 | 0.00 | 2.15 | 34.7% | 0 | 18 |
| 2 | 0 | 1.5% | 27.00 | 31.20 | 100.00 | 0.00 | 2.15 | 33.7% | 0 | 13 |
| 20 | 0 | 1.5% | 23.50 | 27.60 | 103.60 | 0.00 | 2.15 | 28.8% | 0 | 7 |
| 4 | 0 | 1.5% | 22.00 | 26.30 | 105.00 | 0.00 | 2.15 | 27.8% | 0 | 11 |
| 13 | 0 | 1.5% | 18.60 | 22.70 | 108.60 | 0.00 | 2.15 | 23.9% | 0 | 14 |
| 8 | 0 | 1.5% | 17.20 | 21.30 | 110.00 | 0.00 | 1.20 | 22.0% | 0 | 23 |
| 27 | 0 | 21.0% | 13.70 | 17.70 | 113.60 | 0.00 | 2.20 | 18.1% | 0 | 20 |
| 170 | 0 | 22.0% | 12.30 | 16.40 | 115.00 | 0.00 | 2.25 | 16.1% | 0 | 6 |
| 20 | 0 | 23.0% | 9.00 | 13.00 | 118.60 | 0.00 | 1.10 | 12.2% | 0 | 28 |
| 76 | 4 | 20.0% | 7.60 | 11.60 | 120.00 | 0.00 | 1.65 | 11.2% | 0 | 3,582 |
| 30 | 0 | 22.0% | 4.70 | 8.80 | 123.60 | 0.15 | 3.10 | 26.9% | 0 | 26 |
| 40 | 1 | 18.1% | 3.70 | 6.80 | 125.00 | 0.85 | 3.60 | 27.8% | 2 | 135 |
| 21 | 17 | 24.9% | 1.95 | 5.90 | 128.60 | 1.05 | 4.90 | 23.0% | 0 | 43 |
| 443 | 8 | 21.0% | 1.60 | 3.90 | 130.00 | 2.45 | 6.20 | 27.8% | 0 | 61 |
| 37 | 1 | 24.9% | 0.15 | 3.70 | 133.60 | 4.30 | 8.50 | 26.9% | 0 | 23 |
| 275 | 0 | 25.9% | 0.55 | 2.85 | 135.00 | 5.20 | 9.50 | 25.9% | 0 | 33 |
| 155 | 0 | 30.8% | 0.65 | 2.20 | 138.60 | 8.40 | 12.50 | 28.8% | 0 | 3 |
| 177 | 0 | 11.2% | 0.00 | 3.10 | 140.00 | 9.60 | 13.50 | 27.8% | 0 | 5 |
| 29 | 0 | 14.2% | 0.00 | 2.80 | 143.60 | – | – | – | – | – |
| 192 | 0 | 16.1% | 0.00 | 2.70 | 145.00 | – | – | – | – | – |
| 26 | 0 | 19.0% | 0.00 | 2.55 | 148.60 | – | – | – | – | – |
| 37 | 0 | 20.0% | 0.00 | 2.50 | 150.00 | – | – | – | – | – |
| 44 | 0 | 33.7% | 0.05 | 0.30 | 153.60 | – | – | – | – | – |
| 32 | 0 | 23.9% | 0.00 | 2.35 | 155.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 2.30 | 158.60 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 2.25 | 160.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 2.25 | 163.60 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.25 | 165.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 2.20 | 168.60 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 2.20 | 170.00 | – | – | – | – | – |
| 4 | 0 | 37.6% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 3 | 0 | 43.4% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 18 | 0 | 46.4% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。