| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 216.1% | 7.85 | 8.35 | 11.00 | 0.00 | 0.25 | 156.6% | 2 | 7 |
| 7 | 2 | 1.5% | 7.25 | 7.70 | 11.50 | 0.00 | 1.15 | 144.9% | 0 | 8 |
| 6 | 2 | 1.5% | 6.80 | 7.15 | 12.00 | 0.00 | 2.13 | 133.2% | 0 | 7 |
| 4 | 0 | 1.5% | 5.55 | 6.65 | 12.50 | – | – | – | – | – |
| 4 | 0 | 1.5% | 5.80 | 6.15 | 13.00 | – | – | – | – | – |
| 3 | 2 | 1.5% | 5.35 | 5.65 | 13.50 | – | – | – | – | – |
| 1 | 0 | 147.8% | 4.85 | 5.45 | 14.00 | 0.00 | 0.30 | 93.2% | 0 | 1 |
| 1 | 0 | 134.2% | 4.35 | 4.95 | 14.50 | 0.00 | 0.75 | 83.4% | 0 | 1 |
| 2 | 0 | 106.9% | 3.75 | 4.45 | 15.00 | 0.00 | 0.03 | 74.7% | 0 | 97 |
| 247 | 0 | 107.8% | 3.35 | 3.95 | 15.50 | 0.00 | 0.03 | 64.9% | 0 | 1 |
| 471 | 0 | 1.5% | 2.82 | 3.15 | 16.00 | 0.00 | 0.03 | 56.1% | 0 | 71 |
| 633 | 0 | 52.2% | 2.42 | 2.66 | 16.50 | 0.01 | 0.03 | 53.2% | 1 | 197 |
| 548 | 16 | 50.3% | 1.92 | 2.20 | 17.00 | 0.00 | 0.03 | 38.6% | 8 | 1,051 |
| 12,418 | 122 | 27.8% | 1.42 | 1.64 | 17.50 | 0.04 | 0.05 | 40.5% | 123 | 893 |
| 948 | 39 | 30.8% | 0.96 | 1.18 | 18.00 | 0.11 | 0.14 | 42.5% | 48 | 5,599 |
| 1,206 | 373 | 24.9% | 0.53 | 0.69 | 18.50 | 0.29 | 0.33 | 48.3% | 2,002 | 351 |
| 719 | 605 | 22.0% | 0.23 | 0.28 | 19.00 | 0.37 | 0.70 | 48.3% | 50 | 943 |
| 446 | 372 | 24.9% | 0.10 | 0.12 | 19.50 | – | – | – | – | – |
| 671 | 172 | 30.8% | 0.05 | 0.06 | 20.00 | 1.16 | 1.74 | 76.6% | 2 | 191 |
| 1,240 | 7 | 36.6% | 0.02 | 0.05 | 20.50 | 0.65 | 3.55 | 104.9% | 2 | 0 |
| 123 | 0 | 42.5% | 0.01 | 0.04 | 21.00 | 1.75 | 4.60 | 173.2% | 2 | 0 |
| 1 | 0 | 40.5% | 0.00 | 0.04 | 21.50 | 0.84 | 4.95 | 109.8% | 2 | 0 |
| – | – | – | – | – | 23.00 | 2.33 | 6.40 | 137.1% | 0 | 1 |
| – | – | – | – | – | 23.50 | 2.83 | 6.90 | 146.8% | 0 | 1 |
| 2 | 0 | 80.5% | 0.00 | 0.04 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。