| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.20 | 76.6% | 0 | 47 |
| 1 | 0 | 100.0% | 26.00 | 30.00 | 45.00 | – | – | – | – | – |
| 18 | 0 | 40.5% | 11.70 | 14.10 | 60.00 | 0.00 | 0.75 | 27.8% | 0 | 11 |
| 1 | 0 | 27.8% | 6.90 | 9.00 | 65.00 | 0.00 | 2.40 | 17.1% | 0 | 57 |
| 28 | 0 | 29.8% | 2.30 | 5.80 | 70.00 | 0.05 | 2.90 | 32.7% | 0 | 7 |
| 338 | 2 | 21.0% | 0.55 | 1.15 | 75.00 | – | – | – | – | – |
| 15 | 0 | 14.2% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 2,800 | 0 | 22.0% | 0.00 | 0.75 | 85.00 | 11.40 | 13.80 | 42.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。