| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.25 | 77.6% | 0 | 17 |
| – | – | – | – | – | 70.00 | 0.00 | 0.85 | 69.8% | 0 | 62 |
| – | – | – | – | – | 75.00 | 0.00 | 2.00 | 61.0% | 0 | 1,868 |
| 3 | 0 | 70.8% | 41.20 | 45.30 | 80.00 | 0.00 | 1.75 | 54.2% | 0 | 1,570 |
| 1 | 0 | 70.8% | 36.50 | 40.30 | 85.00 | 0.00 | 0.20 | 47.3% | 0 | 804 |
| 273 | 0 | 61.0% | 31.50 | 35.30 | 90.00 | 0.00 | 0.45 | 40.5% | 2 | 714 |
| 242 | 0 | 56.1% | 26.70 | 30.40 | 95.00 | 0.00 | 0.20 | 33.7% | 2 | 1,241 |
| 816 | 0 | 48.3% | 23.10 | 24.10 | 100.00 | 0.10 | 0.30 | 41.5% | 1 | 587 |
| 763 | 2 | 47.3% | 18.10 | 20.00 | 105.00 | 0.15 | 0.55 | 37.6% | 0 | 408 |
| 1,168 | 2 | 34.7% | 13.10 | 14.70 | 110.00 | 0.45 | 1.00 | 35.6% | 62 | 659 |
| 2,116 | 157 | 32.7% | 9.10 | 10.20 | 115.00 | 0.90 | 1.25 | 28.8% | 1 | 993 |
| 1,494 | 19 | 29.8% | 5.40 | 6.50 | 120.00 | 1.10 | 3.80 | 28.8% | 3 | 199 |
| 1,630 | 34 | 27.8% | 2.65 | 3.50 | 125.00 | 3.00 | 6.70 | 27.8% | 0 | 136 |
| 1,646 | 547 | 26.9% | 0.75 | 2.05 | 130.00 | 6.30 | 10.00 | 27.8% | 0 | 52 |
| 788 | 18 | 30.8% | 0.25 | 1.40 | 135.00 | 11.20 | 14.20 | 32.7% | 0 | 23 |
| 1,079 | 0 | 30.8% | 0.20 | 0.55 | 140.00 | 15.10 | 18.90 | 29.8% | 0 | 12 |
| 26 | 0 | 22.0% | 0.00 | 2.25 | 145.00 | 20.00 | 23.80 | 33.7% | 0 | 2 |
| 100 | 0 | 25.9% | 0.00 | 0.75 | 150.00 | 25.00 | 29.10 | 43.4% | 0 | 2 |
| 200 | 0 | 29.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 29 | 0 | 32.7% | 0.00 | 1.75 | 160.00 | – | – | – | – | – |
| 8 | 0 | 36.6% | 0.00 | 1.15 | 165.00 | – | – | – | – | – |
| 100 | 0 | 39.5% | 0.00 | 1.15 | 170.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.00 | 1.00 | 175.00 | – | – | – | – | – |
| 20 | 0 | 46.4% | 0.00 | 1.00 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。