| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 1.5% | 8.60 | 9.60 | 15.00 | 0.00 | 0.20 | 70.8% | 0 | 62 |
| 61 | 0 | 1.5% | 7.60 | 8.70 | 16.00 | 0.00 | 0.05 | 62.0% | 1,280 | 1,100 |
| 65 | 0 | 1.5% | 6.60 | 7.70 | 17.00 | 0.00 | 0.60 | 54.2% | 0 | 80 |
| 40 | 0 | 1.5% | 5.60 | 6.70 | 18.00 | 0.00 | 0.60 | 46.4% | 0 | 18 |
| – | – | – | – | – | 19.00 | 0.00 | 0.65 | 38.6% | 0 | 23 |
| 150 | 10 | 1.5% | 3.60 | 4.80 | 20.00 | 0.05 | 0.20 | 50.3% | 5 | 430 |
| 17 | 0 | 1.5% | 2.70 | 3.80 | 21.00 | 0.05 | 0.25 | 42.5% | 0 | 116 |
| 378 | 15 | 40.5% | 2.20 | 2.90 | 22.00 | 0.20 | 0.40 | 41.5% | 8 | 471 |
| 110 | 3 | 35.6% | 1.45 | 1.95 | 23.00 | 0.40 | 0.70 | 40.5% | 3 | 598 |
| 528 | 5 | 36.6% | 1.00 | 1.25 | 24.00 | 0.70 | 1.10 | 37.6% | 37 | 349 |
| 349 | 5 | 38.6% | 0.65 | 0.80 | 25.00 | 1.25 | 1.75 | 39.5% | 0 | 408 |
| 177 | 19 | 40.5% | 0.35 | 0.60 | 26.00 | 2.05 | 2.60 | 45.4% | 5 | 108 |
| 898 | 14 | 40.5% | 0.25 | 0.30 | 27.00 | 2.70 | 3.80 | 53.2% | 0 | 135 |
| 373 | 1 | 50.3% | 0.05 | 0.55 | 28.00 | 3.50 | 4.70 | 54.2% | 0 | 340 |
| 192 | 0 | 28.8% | 0.00 | 0.50 | 29.00 | 4.40 | 5.60 | 57.1% | 0 | 115 |
| 645 | 21 | 49.3% | 0.05 | 0.15 | 30.00 | 5.70 | 6.10 | 57.1% | 3 | 100 |
| 947 | 0 | 37.6% | 0.00 | 0.65 | 31.00 | 6.40 | 7.50 | 66.9% | 0 | 124 |
| 81 | 0 | 38.6% | 0.00 | 0.65 | 31.20 | 6.60 | 7.70 | 68.8% | 0 | 25 |
| 60 | 0 | 39.5% | 0.00 | 0.65 | 31.40 | 6.80 | 7.90 | 69.8% | 0 | 75 |
| 110 | 0 | 39.5% | 0.00 | 0.65 | 31.60 | 7.00 | 8.10 | 70.8% | 0 | 135 |
| 35 | 0 | 40.5% | 0.00 | 0.65 | 31.80 | 7.20 | 8.30 | 72.7% | 0 | 110 |
| 1,195 | 0 | 41.5% | 0.00 | 0.15 | 32.00 | 7.40 | 8.50 | 73.7% | 0 | 176 |
| 255 | 0 | 42.5% | 0.00 | 0.65 | 32.20 | – | – | – | – | – |
| 156 | 0 | 43.4% | 0.00 | 0.65 | 32.40 | 7.80 | 8.90 | 75.6% | 0 | 100 |
| 20 | 0 | 44.4% | 0.00 | 0.65 | 32.60 | – | – | – | – | – |
| 55 | 0 | 44.4% | 0.00 | 0.65 | 32.80 | – | – | – | – | – |
| 995 | 0 | 45.4% | 0.00 | 0.30 | 33.00 | 8.40 | 9.50 | 79.5% | 0 | 224 |
| 10 | 0 | 46.4% | 0.00 | 0.65 | 33.20 | – | – | – | – | – |
| 15 | 0 | 47.3% | 0.00 | 0.65 | 33.40 | 8.80 | 9.90 | 81.5% | 0 | 500 |
| 40 | 0 | 47.3% | 0.00 | 0.65 | 33.60 | 9.00 | 10.10 | 82.5% | 0 | 10 |
| 200 | 0 | 48.3% | 0.00 | 0.60 | 33.80 | 9.20 | 10.30 | 84.4% | 0 | 5 |
| 408 | 0 | 49.3% | 0.00 | 0.15 | 34.00 | 9.40 | 10.50 | 85.4% | 0 | 1,355 |
| – | – | – | – | – | 34.20 | 9.60 | 10.70 | 86.4% | 0 | 15 |
| 440 | 0 | 51.2% | 0.00 | 0.60 | 34.40 | – | – | – | – | – |
| 60 | 0 | 51.2% | 0.00 | 0.60 | 34.60 | – | – | – | – | – |
| 80 | 0 | 52.2% | 0.00 | 0.60 | 34.80 | – | – | – | – | – |
| 174 | 0 | 53.2% | 0.00 | 0.60 | 35.00 | 10.40 | 11.60 | 95.1% | 0 | 108 |
| 15 | 0 | 53.2% | 0.00 | 0.60 | 35.20 | 10.60 | 11.80 | 96.1% | 0 | 25 |
| 10 | 0 | 54.2% | 0.00 | 0.60 | 35.40 | – | – | – | – | – |
| 575 | 30 | 55.1% | 0.00 | 0.30 | 35.60 | 11.00 | 12.10 | 94.2% | 0 | 5 |
| 25 | 0 | 56.1% | 0.00 | 0.65 | 35.80 | – | – | – | – | – |
| 180 | 0 | 56.1% | 0.00 | 0.60 | 36.00 | 11.40 | 12.50 | 96.1% | 0 | 5 |
| 115 | 0 | 57.1% | 0.00 | 0.60 | 36.20 | 11.60 | 12.70 | 97.1% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。