| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 5.60 | 7.90 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 0.00 | 0.20 | 25.9% | 0 | 3 |
| 2 | 0 | 1.5% | 1.70 | 3.60 | 24.00 | 0.00 | 0.70 | 19.0% | 0 | 38 |
| 2,279 | 37 | 13.2% | 1.55 | 2.20 | 25.00 | 0.00 | 0.20 | 13.2% | 23 | 461 |
| 2,386 | 1 | 20.0% | 0.85 | 1.40 | 26.00 | 0.15 | 0.25 | 18.1% | 120 | 9,249 |
| 706 | 17 | 18.1% | 0.40 | 0.55 | 27.00 | 0.40 | 1.00 | 21.0% | 4 | 4 |
| 3,505 | 0 | 16.1% | 0.10 | 0.15 | 28.00 | – | – | – | – | – |
| 37 | 0 | 14.2% | 0.00 | 0.55 | 29.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 0.80 | 30.00 | – | – | – | – | – |
| 81 | 0 | 23.0% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.00 | 0.70 | 32.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。