| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 56.1% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 44.4% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 0.55 | 40.5% | 0 | 256 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 37.6% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.35 | 33.7% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 1.15 | 30.8% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.35 | 11.2% | 0 | 26 |
| 5 | 0 | 18.1% | 7.70 | 9.90 | 210.00 | 0.00 | 2.00 | 5.4% | 0 | 3 |
| 155 | 0 | 15.1% | 1.15 | 4.00 | 220.00 | 3.40 | 6.00 | 12.2% | 0 | 5 |
| 4 | 0 | 8.3% | 0.00 | 2.45 | 230.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。