| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 152.7% | 19.90 | 23.10 | 22.50 | 0.00 | 0.75 | 89.3% | 0 | 5 |
| 33 | 1 | 153.7% | 18.00 | 20.60 | 25.00 | 0.00 | 1.00 | 75.6% | 0 | 65 |
| 210 | 0 | 116.6% | 13.20 | 15.60 | 30.00 | 0.00 | 0.75 | 53.2% | 0 | 53 |
| 155 | 0 | 86.4% | 8.40 | 10.80 | 35.00 | 0.05 | 0.40 | 56.1% | 1 | 46 |
| 451 | 370 | 54.2% | 4.40 | 5.20 | 40.00 | 0.70 | 1.20 | 50.3% | 10 | 98 |
| 233 | 71 | 52.2% | 1.65 | 2.35 | 45.00 | 2.60 | 3.50 | 47.3% | 1 | 104 |
| 351 | 75 | 50.3% | 0.25 | 1.00 | 50.00 | 5.30 | 7.30 | 23.9% | 0 | 5 |
| 65 | 0 | 32.7% | 0.00 | 0.45 | 55.00 | 9.70 | 12.30 | 1.5% | 0 | 1 |
| 104 | 90 | 67.8% | 0.05 | 0.35 | 60.00 | – | – | – | – | – |
| 8 | 0 | 53.2% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。