| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.65 | 154.7% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 0.65 | 138.1% | 0 | 3 |
| – | – | – | – | – | 34.00 | 0.00 | 0.65 | 123.4% | 0 | 22 |
| – | – | – | – | – | 35.00 | 0.00 | 0.65 | 115.6% | 0 | 13 |
| 1 | 0 | 1.5% | 16.00 | 17.70 | 36.00 | 0.00 | 0.65 | 108.8% | 0 | 14 |
| – | – | – | – | – | 37.00 | 0.00 | 0.60 | 102.0% | 0 | 17 |
| 2 | 0 | 1.5% | 14.00 | 15.80 | 38.00 | 0.00 | 0.65 | 95.1% | 0 | 29 |
| – | – | – | – | – | 39.00 | 0.00 | 0.05 | 88.3% | 0 | 164 |
| 4 | 5 | 69.8% | 12.90 | 13.30 | 40.00 | 0.00 | 0.10 | 81.5% | 4 | 22 |
| 105 | 230 | 104.9% | 11.60 | 12.80 | 41.00 | 0.00 | 0.35 | 74.7% | 0 | 15 |
| 10 | 20 | 104.9% | 10.70 | 11.80 | 42.00 | 0.00 | 0.25 | 68.8% | 0 | 264 |
| 98 | 180 | 1.5% | 9.70 | 10.30 | 43.00 | 0.00 | 0.05 | 62.9% | 0 | 60 |
| 350 | 750 | 1.5% | 8.80 | 9.30 | 44.00 | 0.00 | 0.05 | 56.1% | 1 | 647 |
| 135 | 426 | 1.5% | 7.60 | 8.30 | 45.00 | 0.00 | 0.05 | 50.3% | 47 | 163 |
| 8 | 30 | 1.5% | 6.60 | 7.80 | 45.50 | 0.00 | 0.10 | 47.3% | 0 | 368 |
| 104 | 354 | 103.9% | 6.70 | 8.70 | 46.00 | 0.00 | 0.10 | 44.4% | 5 | 66 |
| 8 | 20 | 1.5% | 6.10 | 6.80 | 46.50 | 0.00 | 0.25 | 41.5% | 0 | 25 |
| 44 | 3 | 1.5% | 5.40 | 6.30 | 47.00 | 0.05 | 0.30 | 63.9% | 10 | 83 |
| 25 | 2 | 1.5% | 4.90 | 5.80 | 47.50 | 0.05 | 0.15 | 52.2% | 0 | 145 |
| 89 | 36 | 1.5% | 4.80 | 5.30 | 48.00 | 0.05 | 0.45 | 62.0% | 312 | 152 |
| 34 | 0 | 1.5% | 3.80 | 5.00 | 48.50 | 0.00 | 0.25 | 29.8% | 0 | 55 |
| 25 | 2 | 40.5% | 4.00 | 4.40 | 49.00 | 0.05 | 0.30 | 46.4% | 49 | 158 |
| 39 | 1 | 1.5% | 3.20 | 3.90 | 49.50 | 0.20 | 0.65 | 58.1% | 2 | 1 |
| 273 | 38 | 32.7% | 2.90 | 3.50 | 50.00 | 0.35 | 0.45 | 51.2% | 153 | 201 |
| 194 | 6 | 44.4% | 2.10 | 3.10 | 51.00 | 0.55 | 0.75 | 51.2% | 79 | 53 |
| 353 | 133 | 45.4% | 1.75 | 2.10 | 52.00 | 0.90 | 1.00 | 49.3% | 202 | 344 |
| 166 | 429 | 43.4% | 1.20 | 1.45 | 53.00 | 1.10 | 1.50 | 46.4% | 29 | 43 |
| 310 | 264 | 45.4% | 0.80 | 1.05 | 54.00 | 1.50 | 2.40 | 49.3% | 17 | 5 |
| 267 | 130 | 45.4% | 0.50 | 0.75 | 55.00 | 2.30 | 2.90 | 49.3% | 9 | 1 |
| 73 | 47 | 43.4% | 0.20 | 0.50 | 56.00 | – | – | – | – | – |
| 74 | 61 | 49.3% | 0.05 | 0.55 | 57.00 | 4.10 | 5.30 | 73.7% | 2 | 5 |
| 31 | 148 | 49.3% | 0.10 | 0.25 | 58.00 | – | – | – | – | – |
| 0 | 1,202 | 33.7% | 0.00 | 0.15 | 59.00 | – | – | – | – | – |
| 62 | 9 | 37.6% | 0.00 | 0.15 | 60.00 | 6.90 | 7.60 | 75.6% | 18 | 0 |
| 106 | 0 | 59.0% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。