| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 3 | 212.2% | 9.20 | 10.30 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 4.30 | 5.40 | 19.50 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 0.00 | 0.25 | 50.3% | 0 | 1 |
| – | – | – | – | – | 21.50 | 0.00 | 0.25 | 43.4% | 0 | 4 |
| – | – | – | – | – | 22.00 | 0.00 | 0.25 | 37.6% | 0 | 7 |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 30.8% | 0 | 2 |
| 3 | 1 | 37.6% | 1.10 | 2.25 | 23.00 | 0.00 | 0.20 | 23.9% | 0 | 19 |
| 23 | 8 | 18.1% | 1.00 | 1.25 | 23.50 | 0.00 | 0.10 | 18.1% | 0 | 120 |
| 105 | 1 | 16.1% | 0.40 | 0.90 | 24.00 | 0.00 | 0.25 | 11.2% | 8 | 18 |
| 64 | 4 | 20.0% | 0.20 | 0.50 | 24.50 | 0.10 | 0.45 | 23.0% | 3 | 2 |
| 55 | 0 | 21.0% | 0.10 | 0.20 | 25.00 | – | – | – | – | – |
| 184 | 0 | 14.2% | 0.00 | 0.15 | 25.50 | 0.75 | 1.35 | 32.7% | 0 | 2 |
| 24 | 0 | 20.0% | 0.00 | 0.05 | 26.00 | 1.15 | 1.95 | 41.5% | 0 | 2 |
| – | – | – | – | – | 26.50 | 1.60 | 2.70 | 60.0% | 0 | 1 |
| 1 | 0 | 30.8% | 0.00 | 0.25 | 27.00 | 2.00 | 3.20 | 63.9% | 0 | 2 |
| – | – | – | – | – | 27.50 | 2.50 | 3.70 | 71.7% | 0 | 2 |
| – | – | – | – | – | 28.00 | 2.90 | 4.20 | 73.7% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。