| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 220.0% | 25.05 | 28.55 | 35.00 | – | – | – | – | – |
| 50 | 0 | 170.3% | 20.05 | 23.50 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 42.00 | 0.00 | 1.11 | 98.1% | 0 | 2 |
| – | – | – | – | – | 43.00 | 0.00 | 0.95 | 93.2% | 0 | 3 |
| – | – | – | – | – | 44.00 | 0.00 | 0.95 | 87.3% | 0 | 63 |
| 75 | 0 | 1.5% | 15.35 | 16.95 | 45.00 | 0.00 | 0.20 | 82.5% | 0 | 7 |
| – | – | – | – | – | 46.00 | 0.00 | 0.96 | 76.6% | 0 | 13 |
| – | – | – | – | – | 47.00 | 0.00 | 0.75 | 71.7% | 0 | 7 |
| 31 | 1 | 1.5% | 13.10 | 13.75 | 48.00 | 0.00 | 0.05 | 66.9% | 3 | 55 |
| 1 | 0 | 121.5% | 12.30 | 13.75 | 49.00 | 0.00 | 0.75 | 62.0% | 0 | 218 |
| 28 | 0 | 1.5% | 11.30 | 11.65 | 50.00 | 0.00 | 0.08 | 57.1% | 2 | 465 |
| 4 | 0 | 83.4% | 10.05 | 11.45 | 51.00 | 0.00 | 0.03 | 52.2% | 6 | 177 |
| 73 | 0 | 76.6% | 8.70 | 10.80 | 52.00 | 0.00 | 0.09 | 47.3% | 2 | 47 |
| 85 | 1 | 66.9% | 7.70 | 9.75 | 53.00 | 0.00 | 0.04 | 42.5% | 0 | 96 |
| 91 | 12 | 53.2% | 7.30 | 8.00 | 54.00 | 0.00 | 0.05 | 37.6% | 0 | 97 |
| 144 | 13 | 1.5% | 6.35 | 6.75 | 55.00 | 0.00 | 0.25 | 32.7% | 2 | 174 |
| 489 | 31 | 1.5% | 5.35 | 5.75 | 56.00 | 0.03 | 0.10 | 38.6% | 29 | 269 |
| 196 | 9 | 43.4% | 4.40 | 5.15 | 57.00 | 0.06 | 0.12 | 34.7% | 3 | 68 |
| 323 | 40 | 23.0% | 3.35 | 3.85 | 58.00 | 0.12 | 0.30 | 35.6% | 237 | 199 |
| 472 | 29 | 35.6% | 2.75 | 3.15 | 59.00 | 0.19 | 0.48 | 33.7% | 124 | 225 |
| 3,166 | 77 | 31.7% | 2.02 | 2.16 | 60.00 | 0.35 | 0.62 | 30.8% | 167 | 177 |
| 465 | 206 | 31.7% | 1.38 | 1.53 | 61.00 | 0.78 | 0.98 | 31.7% | 160 | 74 |
| 595 | 293 | 31.7% | 0.90 | 0.99 | 62.00 | 1.31 | 1.48 | 31.7% | 157 | 9 |
| 291 | 185 | 31.7% | 0.52 | 0.64 | 63.00 | 1.87 | 2.13 | 30.8% | 3 | 0 |
| 116 | 125 | 31.7% | 0.30 | 0.38 | 64.00 | 2.29 | 2.99 | 26.9% | 0 | 1 |
| 196 | 212 | 30.8% | 0.10 | 0.23 | 65.00 | – | – | – | – | – |
| 77 | 38 | 32.7% | 0.06 | 0.14 | 66.00 | – | – | – | – | – |
| 27 | 2 | 24.9% | 0.00 | 0.15 | 67.00 | 4.85 | 6.35 | 42.5% | 0 | 3 |
| 1 | 0 | 28.8% | 0.00 | 0.13 | 68.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 0.00 | 0.10 | 69.00 | – | – | – | – | – |
| 35 | 4 | 36.6% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。