| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 47.3% | 0 | 380 |
| – | – | – | – | – | 30.00 | 0.40 | 1.30 | 67.8% | 2 | 43 |
| – | – | – | – | – | 35.00 | 1.75 | 3.20 | 56.1% | 0 | 100 |
| 8 | 1 | 65.9% | 0.05 | 1.60 | 40.00 | 5.20 | 7.60 | 67.8% | 0 | 7 |
| 21 | 33 | 67.8% | 0.05 | 0.50 | 45.00 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。