| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 21.00 | 0.00 | 0.05 | 154.7% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 0.05 | 133.2% | 0 | 5 |
| – | – | – | – | – | 24.00 | 0.00 | 0.10 | 122.5% | 0 | 10 |
| 11 | 0 | 164.4% | 11.20 | 15.00 | 25.00 | 0.00 | 0.15 | 112.7% | 0 | 70 |
| – | – | – | – | – | 26.00 | 0.00 | 0.20 | 102.9% | 0 | 3 |
| – | – | – | – | – | 27.00 | 0.00 | 0.25 | 93.2% | 0 | 3 |
| – | – | – | – | – | 28.00 | 0.00 | 0.35 | 84.4% | 0 | 14 |
| – | – | – | – | – | 29.00 | 0.00 | 0.15 | 75.6% | 0 | 10 |
| 4 | 0 | 133.2% | 7.20 | 9.50 | 30.00 | 0.00 | 0.25 | 66.9% | 5 | 87 |
| – | – | – | – | – | 30.50 | 0.05 | 0.45 | 112.7% | 1 | 0 |
| 5 | 0 | 133.2% | 6.50 | 8.50 | 31.00 | 0.10 | 0.25 | 96.1% | 13 | 90 |
| – | – | – | – | – | 31.50 | 0.00 | 0.40 | 55.1% | 2 | 0 |
| 7 | 0 | 121.5% | 5.60 | 7.50 | 32.00 | 0.20 | 0.30 | 93.2% | 14 | 13 |
| – | – | – | – | – | 32.50 | 0.10 | 0.65 | 99.0% | 4 | 0 |
| 21 | 0 | 127.3% | 5.00 | 6.70 | 33.00 | 0.30 | 0.65 | 99.0% | 40 | 246 |
| 0 | 1 | 105.9% | 4.60 | 5.70 | 33.50 | 0.30 | 0.75 | 96.1% | 4 | 0 |
| – | – | – | – | – | 34.00 | 0.50 | 0.70 | 94.2% | 18 | 45 |
| – | – | – | – | – | 34.50 | 0.40 | 1.05 | 94.2% | 1 | 0 |
| 58 | 0 | 97.1% | 3.40 | 4.40 | 35.00 | 0.45 | 1.00 | 85.4% | 21 | 108 |
| – | – | – | – | – | 35.50 | 0.75 | 1.40 | 96.1% | 2 | 0 |
| 32 | 0 | 89.3% | 2.70 | 3.50 | 36.00 | 1.05 | 1.65 | 101.0% | 32 | 118 |
| 14 | 0 | 84.4% | 1.80 | 3.00 | 37.00 | 1.50 | 1.90 | 97.1% | 14 | 72 |
| 0 | 6 | 114.7% | 2.20 | 3.40 | 37.50 | 1.85 | 2.00 | 97.1% | 1 | 0 |
| 5 | 34 | 95.1% | 1.95 | 2.30 | 38.00 | 1.65 | 2.50 | 92.2% | 16 | 160 |
| – | – | – | – | – | 38.50 | 1.70 | 3.50 | 102.9% | 2 | 0 |
| 8 | 6 | 93.2% | 1.45 | 1.85 | 39.00 | 2.05 | 3.10 | 89.3% | 38 | 157 |
| 0 | 14 | 101.0% | 1.40 | 1.85 | 39.50 | 2.30 | 3.40 | 87.3% | 1 | 17 |
| 59 | 22 | 102.0% | 1.15 | 1.80 | 40.00 | 3.10 | 3.60 | 95.1% | 35 | 175 |
| 7 | 8 | 100.0% | 1.05 | 1.50 | 40.50 | 2.90 | 4.30 | 91.2% | 0 | 43 |
| 37 | 4 | 99.0% | 0.85 | 1.35 | 41.00 | 3.80 | 5.30 | 119.5% | 0 | 37 |
| 3 | 1 | 102.9% | 0.85 | 1.25 | 41.50 | 4.10 | 5.10 | 104.9% | 1 | 90 |
| 43 | 2 | 103.9% | 0.65 | 1.25 | 42.00 | 4.70 | 5.40 | 108.8% | 16 | 91 |
| 1 | 27 | 101.0% | 0.55 | 1.00 | 42.50 | 5.00 | 6.30 | 119.5% | 10 | 55 |
| 27 | 37 | 101.0% | 0.45 | 0.90 | 43.00 | 5.20 | 6.30 | 103.9% | 4 | 60 |
| 14 | 17 | 102.0% | 0.50 | 0.75 | 43.50 | 5.50 | 6.80 | 102.9% | 0 | 36 |
| 31 | 9 | 106.9% | 0.35 | 0.90 | 44.00 | 6.10 | 8.10 | 134.2% | 4 | 26 |
| 2 | 0 | 103.9% | 0.30 | 0.70 | 44.50 | 6.00 | 8.10 | 106.9% | 0 | 18 |
| 106 | 9 | 102.9% | 0.25 | 0.60 | 45.00 | 7.20 | 7.80 | 107.8% | 13 | 24 |
| 8 | 1 | 113.7% | 0.30 | 0.70 | 45.50 | 6.80 | 8.90 | 100.0% | 0 | 13 |
| 57 | 4 | 108.8% | 0.25 | 0.50 | 46.00 | 7.80 | 9.10 | 112.7% | 0 | 12 |
| 7 | 0 | 105.9% | 0.10 | 0.50 | 46.50 | 8.20 | 9.30 | 99.0% | 0 | 11 |
| 31 | 9 | 107.8% | 0.15 | 0.40 | 47.00 | 7.60 | 10.50 | 71.7% | 0 | 4 |
| 32 | 6 | 107.8% | 0.15 | 0.35 | 47.50 | 8.50 | 10.50 | 1.5% | 10 | 24 |
| 27 | 1 | 105.9% | 0.10 | 0.30 | 48.00 | 9.30 | 11.30 | 115.6% | 5 | 3 |
| 52 | 8 | 109.8% | 0.15 | 0.25 | 48.50 | 9.40 | 11.80 | 93.2% | 0 | 11 |
| 69 | 5 | 108.8% | 0.10 | 0.25 | 49.00 | 9.90 | 12.30 | 96.1% | 0 | 6 |
| 41 | 0 | 109.8% | 0.05 | 0.25 | 49.50 | – | – | – | – | – |
| 280 | 27 | 112.7% | 0.05 | 0.25 | 50.00 | 10.90 | 13.10 | 1.5% | 0 | 6 |
| 65 | 11 | 79.5% | 0.00 | 0.35 | 51.00 | 11.80 | 14.00 | 1.5% | 0 | 2 |
| 86 | 5 | 83.4% | 0.00 | 0.35 | 52.00 | – | – | – | – | – |
| 152 | 5 | 88.3% | 0.00 | 0.15 | 53.00 | 13.70 | 15.90 | 1.5% | 0 | 2 |
| 53 | 2 | 92.2% | 0.00 | 0.25 | 54.00 | – | – | – | – | – |
| 314 | 6 | 97.1% | 0.00 | 0.05 | 55.00 | 15.80 | 17.90 | 1.5% | 0 | 7 |
| 53 | 0 | 101.0% | 0.00 | 0.15 | 56.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。