| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 170.00 | 0.10 | 4.20 | 73.7% | 6 | 0 |
| – | – | – | – | – | 180.00 | 0.20 | 5.00 | 64.9% | 5 | 0 |
| – | – | – | – | – | 185.00 | 0.75 | 4.90 | 60.0% | 6 | 0 |
| – | – | – | – | – | 190.00 | 1.30 | 5.60 | 57.1% | 2 | 30 |
| – | – | – | – | – | 195.00 | 2.40 | 6.90 | 57.1% | 1 | 1 |
| – | – | – | – | – | 200.00 | 4.50 | 8.00 | 58.1% | 6 | 42 |
| 0 | 1 | 55.1% | 16.60 | 19.70 | 210.00 | 7.90 | 10.90 | 55.1% | 2 | 0 |
| 12 | 34 | 55.1% | 11.30 | 14.40 | 220.00 | 12.50 | 15.40 | 54.2% | 22 | 2 |
| 1 | 25 | 55.1% | 8.00 | 9.90 | 230.00 | – | – | – | – | – |
| 27 | 16 | 55.1% | 4.20 | 7.90 | 240.00 | – | – | – | – | – |
| 18 | 57 | 54.2% | 3.00 | 4.60 | 250.00 | – | – | – | – | – |
| 37 | 138 | 50.3% | 0.80 | 2.70 | 260.00 | – | – | – | – | – |
| 32 | 37 | 50.3% | 0.05 | 2.00 | 270.00 | – | – | – | – | – |
| 1 | 4 | 54.2% | 0.35 | 1.30 | 280.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 5.00 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。