| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 1.5% | 11.90 | 13.30 | 19.00 | 0.00 | 0.97 | 150.8% | 0 | 2 |
| 13 | 0 | 1.5% | 10.80 | 12.25 | 20.00 | 0.00 | 0.76 | 137.1% | 0 | 54 |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 124.4% | 0 | 14 |
| 1 | 0 | 1.5% | 9.15 | 11.85 | 21.50 | – | – | – | – | – |
| – | – | – | – | – | 22.00 | 0.00 | 1.00 | 111.7% | 0 | 33 |
| 2 | 1 | 1.5% | 6.95 | 10.10 | 23.00 | 0.00 | 0.95 | 100.0% | 1 | 47 |
| 0 | 1 | 1.5% | 6.95 | 8.90 | 23.50 | – | – | – | – | – |
| 5 | 1 | 1.5% | 6.80 | 8.50 | 24.00 | 0.00 | 0.13 | 88.3% | 0 | 53 |
| 1 | 1 | 1.5% | 6.40 | 7.75 | 24.50 | 0.00 | 1.34 | 82.5% | 1 | 3 |
| 12 | 25 | 1.5% | 5.85 | 7.30 | 25.00 | 0.00 | 0.43 | 76.6% | 3 | 306 |
| 2 | 1 | 1.5% | 5.30 | 6.80 | 25.50 | 0.00 | 0.95 | 71.7% | 1 | 5 |
| 17 | 0 | 67.8% | 4.85 | 7.30 | 26.00 | 0.00 | 0.14 | 65.9% | 3 | 2,413 |
| 0 | 1 | 1.5% | 4.05 | 6.65 | 26.50 | 0.00 | 0.28 | 61.0% | 8 | 8 |
| 54 | 7 | 1.5% | 3.65 | 6.20 | 27.00 | 0.00 | 0.14 | 55.1% | 0 | 64 |
| 11 | 0 | 1.5% | 3.45 | 4.85 | 27.50 | 0.00 | 0.21 | 50.3% | 1 | 11 |
| 47 | 2 | 1.5% | 3.50 | 4.60 | 28.00 | 0.05 | 0.26 | 76.6% | 20 | 75 |
| 8 | 0 | 1.5% | 2.21 | 4.70 | 28.50 | 0.00 | 0.60 | 39.5% | 6 | 6 |
| 110 | 1 | 1.5% | 2.36 | 3.65 | 29.00 | 0.03 | 0.23 | 59.0% | 19 | 147 |
| 7 | 6 | 56.1% | 2.21 | 3.25 | 29.50 | 0.06 | 0.66 | 72.7% | 6 | 38 |
| 885 | 253 | 57.1% | 1.96 | 2.71 | 30.00 | 0.15 | 0.70 | 68.8% | 242 | 165 |
| 12 | 15 | 37.6% | 1.14 | 2.28 | 30.50 | 0.24 | 0.65 | 61.0% | 31 | 48 |
| 521 | 113 | 52.2% | 1.19 | 1.87 | 31.00 | 0.35 | 0.84 | 59.0% | 147 | 58 |
| 19 | 35 | 54.2% | 0.94 | 1.56 | 31.50 | 0.65 | 1.13 | 65.9% | 22 | 47 |
| 475 | 44 | 49.3% | 0.70 | 1.10 | 32.00 | 0.72 | 1.48 | 63.9% | 3 | 29 |
| 27 | 57 | 59.0% | 0.60 | 1.10 | 32.50 | 1.11 | 1.72 | 66.9% | 13 | 11 |
| 223 | 617 | 60.0% | 0.50 | 0.85 | 33.00 | 1.47 | 1.96 | 65.9% | 7 | 8 |
| 42 | 84 | 61.0% | 0.38 | 0.67 | 33.50 | – | – | – | – | – |
| 512 | 374 | 56.1% | 0.25 | 0.42 | 34.00 | 2.20 | 3.00 | 78.6% | 0 | 70 |
| 16 | 15 | 60.0% | 0.09 | 0.50 | 34.50 | 2.55 | 4.20 | 104.9% | 0 | 2 |
| 305 | 40 | 60.0% | 0.13 | 0.28 | 35.00 | 3.05 | 4.70 | 113.7% | 0 | 3 |
| 7 | 6 | 34.7% | 0.00 | 0.65 | 35.50 | – | – | – | – | – |
| 187 | 21 | 66.9% | 0.10 | 0.22 | 36.00 | 3.95 | 5.25 | 109.8% | 0 | 5 |
| 7 | 9 | 42.5% | 0.00 | 0.49 | 36.50 | – | – | – | – | – |
| 1,252 | 20 | 63.9% | 0.04 | 0.11 | 37.00 | 4.85 | 6.60 | 132.2% | 0 | 1 |
| 110 | 7 | 73.7% | 0.01 | 0.13 | 38.00 | – | – | – | – | – |
| 32 | 0 | 61.0% | 0.00 | 0.51 | 39.00 | 6.25 | 8.65 | 136.1% | 0 | 6 |
| 139 | 0 | 67.8% | 0.00 | 0.57 | 40.00 | 7.70 | 10.10 | 183.9% | 0 | 2 |
| 90 | 0 | 98.1% | 0.00 | 0.75 | 45.00 | 12.40 | 15.10 | 224.9% | 2 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。