| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 46.67 | 0.00 | 1.00 | 81.5% | 0 | 46 |
| 1 | 0 | 99.0% | 39.20 | 43.40 | 48.00 | – | – | – | – | – |
| 2 | 0 | 92.2% | 35.30 | 39.40 | 52.00 | – | – | – | – | – |
| – | – | – | – | – | 54.67 | 0.00 | 1.15 | 62.9% | 0 | 3 |
| 29 | 0 | 100.0% | 31.90 | 35.40 | 56.00 | 0.00 | 0.50 | 60.0% | 0 | 3 |
| – | – | – | – | – | 57.33 | 0.00 | 1.35 | 57.1% | 0 | 1 |
| – | – | – | – | – | 58.67 | 0.00 | 1.35 | 54.2% | 0 | 56 |
| 11 | 0 | 62.0% | 27.30 | 31.30 | 60.00 | 0.00 | 1.75 | 51.2% | 0 | 9 |
| – | – | – | – | – | 61.33 | 0.00 | 1.15 | 49.3% | 0 | 4 |
| – | – | – | – | – | 62.67 | 0.00 | 1.20 | 46.4% | 0 | 5 |
| – | – | – | – | – | 64.00 | 0.00 | 1.95 | 43.4% | 0 | 5 |
| – | – | – | – | – | 65.33 | 0.00 | 1.15 | 41.5% | 0 | 21 |
| 4 | 0 | 56.1% | 20.70 | 24.80 | 66.67 | 0.00 | 1.15 | 38.6% | 0 | 10 |
| 1 | 0 | 51.2% | 19.30 | 23.50 | 68.00 | 0.00 | 1.35 | 36.6% | 0 | 5 |
| – | – | – | – | – | 69.33 | 0.00 | 1.75 | 34.7% | 0 | 3 |
| – | – | – | – | – | 70.67 | 0.00 | 0.95 | 31.7% | 0 | 11 |
| 42 | 14 | 46.4% | 15.50 | 19.50 | 72.00 | 0.00 | 0.95 | 29.8% | 0 | 21 |
| 1 | 0 | 42.5% | 14.20 | 18.10 | 73.33 | 0.00 | 0.95 | 26.9% | 0 | 38 |
| 20 | 0 | 43.4% | 13.70 | 16.20 | 74.67 | 0.00 | 1.55 | 24.9% | 0 | 41 |
| 40 | 0 | 39.5% | 12.30 | 14.90 | 76.00 | 0.00 | 0.75 | 23.0% | 0 | 76 |
| 8 | 0 | 38.6% | 10.30 | 14.40 | 77.33 | 0.00 | 1.20 | 21.0% | 0 | 150 |
| 3 | 0 | 37.6% | 10.00 | 12.30 | 78.67 | 0.00 | 0.65 | 18.1% | 1 | 321 |
| 42 | 0 | 36.6% | 8.70 | 11.20 | 80.00 | 0.25 | 0.45 | 30.8% | 2 | 590 |
| 8 | 0 | 34.7% | 6.90 | 10.60 | 81.33 | 0.35 | 0.55 | 29.8% | 7 | 350 |
| 50 | 0 | 31.7% | 6.50 | 8.40 | 82.67 | 0.00 | 0.80 | 12.2% | 8 | 401 |
| 67 | 3 | 30.8% | 5.10 | 7.70 | 84.00 | 0.70 | 1.00 | 27.8% | 6 | 236 |
| 372 | 0 | 28.8% | 5.00 | 5.50 | 85.33 | 0.95 | 1.30 | 26.9% | 2 | 179 |
| 72 | 0 | 28.8% | 3.50 | 5.30 | 86.67 | 1.30 | 2.10 | 28.8% | 9 | 161 |
| 688 | 3 | 27.8% | 2.55 | 4.40 | 88.00 | 1.40 | 2.40 | 24.9% | 4 | 603 |
| 279 | 7 | 26.9% | 2.50 | 2.80 | 89.33 | 2.40 | 2.65 | 24.9% | 16 | 289 |
| 129 | 9 | 29.8% | 1.85 | 2.90 | 90.67 | 3.10 | 3.40 | 24.9% | 52 | 1,416 |
| 673 | 157 | 28.8% | 1.15 | 2.45 | 92.00 | 3.20 | 5.40 | 26.9% | 15 | 817 |
| 288 | 12 | 26.9% | 0.50 | 1.90 | 93.33 | 4.50 | 5.30 | 23.9% | 25 | 306 |
| 3,499 | 72 | 24.9% | 0.10 | 1.40 | 94.67 | 4.40 | 7.60 | 23.9% | 62 | 259 |
| 1,243 | 66 | 26.9% | 0.20 | 1.05 | 96.00 | 6.80 | 8.10 | 28.8% | 12 | 203 |
| 605 | 22 | 26.9% | 0.30 | 0.55 | 97.33 | 6.90 | 10.20 | 28.8% | 0 | 23 |
| 434 | 14 | 28.8% | 0.30 | 0.50 | 98.67 | 7.60 | 11.50 | 24.9% | 1 | 91 |
| 1,723 | 833 | 28.8% | 0.20 | 0.40 | 100.00 | 9.90 | 11.80 | 26.9% | 0 | 105 |
| 766 | 1 | 18.1% | 0.00 | 0.30 | 101.33 | 10.50 | 14.10 | 32.7% | 0 | 35 |
| 631 | 0 | 20.0% | 0.00 | 1.15 | 102.67 | 11.50 | 15.50 | 31.7% | 0 | 57 |
| 747 | 620 | 31.7% | 0.05 | 0.25 | 104.00 | 12.80 | 16.90 | 34.7% | 0 | 22 |
| 471 | 0 | 23.0% | 0.00 | 1.15 | 105.33 | 14.10 | 18.20 | 35.6% | 0 | 11 |
| 139 | 0 | 23.9% | 0.00 | 1.15 | 106.67 | 15.40 | 19.60 | 38.6% | 0 | 14 |
| 263 | 0 | 25.9% | 0.00 | 1.50 | 108.00 | 16.80 | 20.90 | 41.5% | 0 | 11 |
| 16 | 0 | 26.9% | 0.00 | 1.50 | 109.33 | 18.10 | 22.20 | 42.5% | 0 | 7 |
| 74 | 0 | 28.8% | 0.00 | 1.30 | 110.67 | – | – | – | – | – |
| 287 | 0 | 29.8% | 0.00 | 1.15 | 112.00 | – | – | – | – | – |
| 18 | 0 | 31.7% | 0.00 | 1.15 | 113.33 | – | – | – | – | – |
| 104 | 0 | 32.7% | 0.00 | 1.15 | 114.67 | – | – | – | – | – |
| 66 | 0 | 34.7% | 0.00 | 1.15 | 116.00 | – | – | – | – | – |
| 45 | 0 | 35.6% | 0.00 | 1.15 | 117.33 | – | – | – | – | – |
| 20 | 0 | 36.6% | 0.00 | 1.15 | 118.67 | – | – | – | – | – |
| 75 | 0 | 38.6% | 0.00 | 1.15 | 120.00 | – | – | – | – | – |
| 70 | 0 | 39.5% | 0.00 | 1.75 | 121.33 | – | – | – | – | – |
| 45 | 0 | 40.5% | 0.00 | 1.15 | 122.67 | – | – | – | – | – |
| 35 | 0 | 41.5% | 0.00 | 1.15 | 124.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 0.00 | 0.35 | 125.33 | – | – | – | – | – |
| 8 | 0 | 44.4% | 0.00 | 1.15 | 126.67 | – | – | – | – | – |
| 14 | 0 | 45.4% | 0.00 | 1.15 | 128.00 | – | – | – | – | – |
| 24 | 0 | 46.4% | 0.00 | 1.15 | 129.33 | – | – | – | – | – |
| 13 | 0 | 47.3% | 0.00 | 1.15 | 130.67 | – | – | – | – | – |
| 178 | 0 | 49.3% | 0.00 | 1.35 | 132.00 | – | – | – | – | – |
| 8 | 0 | 50.3% | 0.00 | 1.15 | 133.33 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。