| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 4.90 | 79.5% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 4.90 | 69.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 4.90 | 61.0% | 0 | 2 |
| 4 | 0 | 92.2% | 24.70 | 29.00 | 80.00 | 0.00 | 4.90 | 35.6% | 0 | 1 |
| 16 | 0 | 96.1% | 21.50 | 25.00 | 85.00 | 0.00 | 4.90 | 28.8% | 0 | 1 |
| 13 | 0 | 87.3% | 16.50 | 21.30 | 90.00 | 1.15 | 6.00 | 84.4% | 0 | 2 |
| 52 | 0 | 88.3% | 13.50 | 18.00 | 95.00 | 3.50 | 7.50 | 87.3% | 0 | 17 |
| 73 | 1 | 87.3% | 10.50 | 15.00 | 100.00 | 5.50 | 8.80 | 82.5% | 0 | 2 |
| 8 | 0 | 86.4% | 8.00 | 12.50 | 105.00 | 8.10 | 11.80 | 85.4% | 5 | 11 |
| 3 | 1 | 85.4% | 5.60 | 10.40 | 110.00 | 11.00 | 14.50 | 84.4% | 0 | 21 |
| 10 | 3 | 88.3% | 4.90 | 8.50 | 115.00 | 14.50 | 17.50 | 84.4% | 3 | 3 |
| 17 | 0 | 86.4% | 3.10 | 6.90 | 120.00 | – | – | – | – | – |
| 8 | 0 | 93.2% | 3.30 | 5.80 | 125.00 | – | – | – | – | – |
| 8 | 0 | 83.4% | 0.50 | 4.90 | 130.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 0.30 | 4.90 | 140.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 4.90 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。