| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 184.9% | 4.20 | 6.90 | 9.00 | 0.00 | 0.90 | 69.8% | 0 | 801 |
| 65 | 0 | 147.8% | 2.50 | 6.50 | 10.00 | 0.00 | 1.05 | 54.2% | 0 | 146 |
| 3 | 0 | 143.9% | 1.55 | 6.00 | 11.00 | 0.00 | 1.30 | 40.5% | 10 | 16 |
| 1,875 | 0 | 107.8% | 1.00 | 4.40 | 12.00 | 0.00 | 4.90 | 26.9% | 0 | 3 |
| 71 | 0 | 147.8% | 0.50 | 4.90 | 13.00 | – | – | – | – | – |
| 330 | 2 | 108.8% | 0.10 | 3.20 | 14.00 | 0.95 | 4.90 | 186.8% | 3 | 1 |
| 27 | 2 | 158.6% | 0.40 | 3.70 | 15.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 0.00 | 4.90 | 16.00 | 0.50 | 5.20 | 96.1% | 0 | 1 |
| 33 | 0 | 227.8% | 0.15 | 4.90 | 17.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 4.90 | 18.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 4.90 | 19.00 | – | – | – | – | – |
| 11 | 0 | 56.1% | 0.00 | 4.90 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。