登入免費註冊

期權 · ORCL

資料日期 2026-08-20

Put/Call 量比

0.78

中性

Put/Call OI 比

1.19

累積部位情緒

近月 ATM 隱含波動率

55.1%

市場預期波動

合約 / 到期

799

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
1	0	1.5%	60.30	63.60	80.00	0.00	1.25	132.2%	0	422
59	0	1.5%	55.40	58.45	85.00	0.00	0.07	119.5%	0	384
46	0	1.5%	50.50	52.95	90.00	0.00	0.01	106.9%	1	2,614
16	0	1.5%	45.65	48.55	95.00	0.00	0.05	95.1%	1	5,601
33	2	1.5%	40.05	43.75	100.00	0.00	0.05	83.4%	7	474
38	18	76.6%	35.60	38.75	105.00	0.01	0.23	98.1%	66	1,132
1	0	1.5%	33.45	36.55	107.00	0.00	0.12	68.8%	0	24
–	–	–	–	–	108.00	0.00	0.30	66.9%	2	13
6	0	1.5%	31.70	34.00	109.00	0.00	0.08	64.9%	0	91
85	0	1.5%	31.15	33.05	110.00	0.03	0.04	72.7%	1	1,093
–	–	–	–	–	111.00	0.00	0.12	61.0%	10	94
48	0	1.5%	28.65	31.60	112.00	0.00	0.30	59.0%	10	243
71	0	1.5%	27.40	30.60	113.00	0.01	0.27	79.5%	69	198
6	0	1.5%	26.60	29.20	114.00	0.00	0.07	55.1%	430	318
63	1	1.5%	25.50	28.80	115.00	0.00	0.10	53.2%	8	1,052
39	0	1.5%	24.50	27.60	116.00	0.00	0.13	51.2%	3	217
45	0	1.5%	23.65	26.60	117.00	0.02	0.10	60.0%	14	692
70	0	59.0%	22.85	25.60	118.00	0.05	0.15	62.9%	38	184
23	0	56.1%	21.80	24.65	119.00	0.00	0.15	45.4%	0	94
1,114	4	1.5%	20.60	22.90	120.00	0.10	0.12	59.0%	57	1,581
56	0	47.3%	19.70	22.70	121.00	0.07	0.20	59.0%	1	183
98	20	1.5%	18.50	21.10	122.00	0.12	0.25	59.0%	28	260
55	2	1.5%	17.35	20.75	123.00	0.12	0.25	56.1%	6	286
35	2	1.5%	16.25	19.75	124.00	0.12	0.32	56.1%	109	181
213	36	1.5%	15.90	18.10	125.00	0.25	0.37	57.1%	92	1,206
59	2	56.1%	14.90	18.15	126.00	0.23	0.44	55.1%	13	257
116	0	48.3%	14.20	16.60	127.00	0.30	0.59	56.1%	17	171
1,295	1	45.4%	13.20	15.60	128.00	0.48	0.61	56.1%	20	166
109	2	45.4%	12.20	14.75	129.00	0.60	0.70	56.1%	78	302
1,244	7	39.5%	11.60	13.20	130.00	0.75	0.84	56.1%	509	1,775
46	1	41.5%	10.70	12.35	131.00	0.79	0.99	54.2%	50	1,175
186	11	47.3%	10.15	11.65	132.00	0.94	1.18	54.2%	180	578
58	11	48.3%	8.85	11.40	133.00	1.20	1.50	56.1%	163	1,887
52	14	55.1%	9.15	10.25	134.00	1.38	1.74	55.1%	35	367
327	35	54.2%	8.40	9.40	135.00	1.55	1.86	54.2%	168	3,761
89	28	55.1%	7.75	8.75	136.00	1.85	2.11	53.2%	363	1,090
79	30	54.2%	7.20	7.90	137.00	2.28	2.50	55.1%	298	523
307	14	52.2%	6.55	6.95	138.00	2.54	2.86	54.2%	535	663
161	8	53.2%	5.95	6.40	139.00	2.85	3.20	53.2%	120	325
1,666	361	53.2%	5.40	5.80	140.00	3.40	3.75	55.1%	452	1,364
217	72	53.2%	4.85	5.25	141.00	3.85	4.20	55.1%	227	249
121	351	53.2%	4.35	4.75	142.00	4.35	4.75	55.1%	265	215
156	931	51.2%	3.85	4.05	143.00	4.75	5.30	55.1%	662	168
176	230	53.2%	3.50	3.80	144.00	5.45	5.85	55.1%	48	669
3,009	727	53.2%	3.10	3.35	145.00	6.05	6.50	56.1%	112	695
281	106	53.2%	2.79	2.95	146.00	6.65	7.15	56.1%	19	392
1,275	131	54.2%	2.50	2.68	147.00	7.35	7.80	56.1%	29	157
232	63	54.2%	2.21	2.40	148.00	8.05	8.30	55.1%	41	279
308	592	55.1%	2.04	2.12	149.00	8.70	9.50	58.1%	11	377
4,560	2,011	55.1%	1.74	1.92	150.00	9.30	9.80	54.2%	49	462
1,401	360	55.1%	1.25	1.40	152.50	11.40	12.35	59.0%	21	199
2,850	809	56.1%	0.90	1.00	155.00	13.45	14.70	62.0%	54	193
3,149	367	57.1%	0.65	0.74	157.50	15.35	16.60	57.1%	0	131
4,967	1,562	58.1%	0.50	0.54	160.00	18.15	18.80	62.9%	32	531
1,801	232	60.0%	0.36	0.40	162.50	19.60	22.25	66.9%	1	1
2,909	330	61.0%	0.26	0.32	165.00	22.70	24.30	74.7%	0	54
438	147	62.9%	0.10	0.37	167.50	24.35	27.30	74.7%	0	5
6,311	331	63.9%	0.16	0.19	170.00	27.50	29.30	82.5%	26	36
70	226	67.8%	0.04	0.29	172.50	–	–	–	–	–
998	138	68.8%	0.10	0.15	175.00	31.40	34.00	1.5%	6	40
114	33	54.2%	0.00	0.20	177.50	34.05	37.60	95.1%	0	1
4,752	47	71.7%	0.07	0.08	180.00	37.30	39.70	105.9%	0	254
831	302	74.7%	0.02	0.07	185.00	41.50	45.00	104.9%	65	22
1,381	4	78.6%	0.02	0.05	190.00	–	–	–	–	–
596	5	73.7%	0.00	0.34	195.00	–	–	–	–	–
1,548	49	90.3%	0.01	0.08	200.00	56.40	59.45	106.9%	5	1
285	75	84.4%	0.00	0.21	205.00	–	–	–	–	–
819	319	89.3%	0.00	0.05	210.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。