| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 65.9% | 0 | 170 |
| – | – | – | – | – | 14.00 | 0.00 | 0.20 | 43.4% | 1 | 0 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 33.7% | 0 | 23 |
| – | – | – | – | – | 16.00 | 0.05 | 0.25 | 44.4% | 0 | 66 |
| 10 | 0 | 29.8% | 1.10 | 1.85 | 17.00 | 0.20 | 0.40 | 40.5% | 2,697 | 210 |
| 93 | 37 | 33.7% | 0.75 | 1.00 | 18.00 | 0.35 | 0.65 | 32.7% | 2,660 | 26 |
| 68 | 2,658 | 8.3% | 0.00 | 0.50 | 19.00 | 1.00 | 1.15 | 32.7% | 5 | 52 |
| 61 | 29 | 32.7% | 0.10 | 0.25 | 20.00 | 1.75 | 1.90 | 32.7% | 0 | 1 |
| 22 | 2,656 | 23.9% | 0.00 | 0.75 | 21.00 | 1.70 | 3.90 | 42.5% | 0 | 13 |
| 48 | 1 | 29.8% | 0.00 | 0.40 | 22.00 | – | – | – | – | – |
| 210 | 0 | 57.1% | 0.05 | 0.20 | 23.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。