| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 0 | 99.0% | 147.40 | 151.40 | 150.00 | 0.00 | 2.30 | 77.6% | 0 | 34 |
| 26 | 0 | 108.8% | 142.70 | 146.60 | 155.00 | 0.00 | 2.30 | 74.7% | 0 | 7 |
| 20 | 0 | 99.0% | 137.50 | 141.60 | 160.00 | 0.00 | 2.35 | 70.8% | 0 | 124 |
| 15 | 0 | 100.0% | 132.80 | 136.60 | 165.00 | 0.00 | 2.40 | 67.8% | 0 | 5 |
| 2 | 0 | 77.6% | 127.50 | 131.30 | 170.00 | 0.00 | 2.45 | 63.9% | 0 | 76 |
| 112 | 0 | 86.4% | 122.70 | 126.50 | 175.00 | 0.00 | 2.50 | 61.0% | 0 | 9 |
| 64 | 0 | 87.3% | 117.80 | 121.70 | 180.00 | 0.10 | 1.80 | 101.0% | 0 | 86 |
| 53 | 0 | 82.5% | 112.90 | 116.60 | 185.00 | 0.15 | 1.55 | 94.2% | 0 | 4 |
| 2 | 0 | 74.7% | 108.00 | 111.30 | 190.00 | 0.00 | 1.25 | 52.2% | 0 | 81 |
| 9 | 0 | 71.7% | 103.10 | 106.30 | 195.00 | 0.35 | 0.80 | 79.5% | 3 | 15 |
| 40 | 0 | 70.8% | 98.20 | 101.40 | 200.00 | 0.45 | 3.00 | 93.2% | 2 | 57 |
| 84 | 0 | 72.7% | 88.70 | 91.90 | 210.00 | 0.30 | 2.55 | 80.5% | 0 | 82 |
| 21 | 0 | 72.7% | 79.30 | 82.70 | 220.00 | 1.15 | 2.75 | 77.6% | 0 | 74 |
| 133 | 0 | 73.7% | 70.40 | 73.80 | 230.00 | 1.35 | 4.10 | 74.7% | 16 | 22 |
| 149 | 0 | 72.7% | 61.70 | 65.10 | 240.00 | 3.20 | 5.50 | 75.6% | 16 | 29 |
| 286 | 0 | 70.8% | 53.50 | 56.40 | 250.00 | 5.30 | 6.50 | 73.7% | 4 | 89 |
| 106 | 0 | 70.8% | 46.00 | 48.80 | 260.00 | 7.40 | 9.00 | 72.7% | 0 | 130 |
| 96 | 0 | 71.7% | 39.00 | 42.50 | 270.00 | 10.80 | 12.00 | 72.7% | 1 | 193 |
| 57 | 0 | 71.7% | 32.80 | 35.70 | 280.00 | 14.50 | 15.60 | 72.7% | 1 | 67 |
| 47 | 0 | 70.8% | 27.10 | 29.90 | 290.00 | 18.80 | 20.20 | 72.7% | 0 | 116 |
| 153 | 0 | 70.8% | 22.20 | 25.10 | 300.00 | 22.90 | 25.20 | 70.8% | 8 | 86 |
| 493 | 14 | 69.8% | 17.90 | 20.40 | 310.00 | 28.90 | 31.80 | 72.7% | 0 | 547 |
| 419 | 1 | 70.8% | 14.80 | 16.70 | 320.00 | 35.50 | 38.30 | 73.7% | 1 | 63 |
| 208 | 2 | 71.7% | 11.40 | 14.30 | 330.00 | 42.30 | 44.90 | 72.7% | 0 | 25 |
| 329 | 10 | 70.8% | 9.30 | 10.90 | 340.00 | 48.90 | 52.30 | 71.7% | 0 | 13 |
| 110 | 6 | 69.8% | 6.50 | 8.90 | 350.00 | 57.00 | 60.20 | 72.7% | 0 | 5 |
| 253 | 1 | 68.8% | 4.90 | 7.00 | 360.00 | 65.90 | 68.70 | 74.7% | 0 | 85 |
| 86 | 0 | 69.8% | 3.60 | 5.70 | 370.00 | 73.50 | 77.20 | 72.7% | 0 | 2 |
| 138 | 0 | 74.7% | 3.40 | 5.60 | 380.00 | 82.80 | 86.10 | 73.7% | 0 | 4 |
| 274 | 12 | 74.7% | 2.55 | 4.80 | 390.00 | 92.30 | 95.40 | 75.6% | 0 | 24 |
| 269 | 0 | 73.7% | 1.90 | 3.50 | 400.00 | – | – | – | – | – |
| 71 | 0 | 76.6% | 1.20 | 3.70 | 410.00 | 111.00 | 114.40 | 78.6% | 0 | 4 |
| 126 | 2 | 77.6% | 0.90 | 3.20 | 420.00 | – | – | – | – | – |
| 201 | 0 | 75.6% | 0.85 | 1.95 | 430.00 | – | – | – | – | – |
| 72 | 0 | 43.4% | 0.00 | 3.20 | 440.00 | 139.70 | 143.60 | 82.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。