| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 273.7% | 3.65 | 4.25 | 4.50 | 0.00 | 0.23 | 195.6% | 0 | 5,201 |
| 19 | 0 | 1.5% | 2.92 | 3.80 | 5.00 | 0.00 | 0.10 | 165.4% | 30 | 54 |
| 19 | 0 | 1.5% | 2.43 | 3.25 | 5.50 | 0.00 | 0.05 | 138.1% | 30 | 106 |
| 20 | 1 | 1.5% | 1.93 | 2.78 | 6.00 | 0.00 | 0.02 | 112.7% | 10 | 4,306 |
| 210 | 15 | 126.4% | 1.67 | 2.20 | 6.50 | 0.00 | 0.02 | 89.3% | 12 | 1,888 |
| 213 | 64 | 1.5% | 1.23 | 1.50 | 7.00 | 0.01 | 0.04 | 83.4% | 127 | 736 |
| 298 | 84 | 75.6% | 0.90 | 1.01 | 7.50 | 0.07 | 0.09 | 77.6% | 2,696 | 626 |
| 3,374 | 1,907 | 75.6% | 0.57 | 0.62 | 8.00 | 0.20 | 0.22 | 76.6% | 3,859 | 3,139 |
| 1,363 | 3,059 | 79.5% | 0.33 | 0.35 | 8.50 | 0.43 | 0.46 | 78.6% | 822 | 3,322 |
| 7,250 | 3,535 | 81.5% | 0.17 | 0.19 | 9.00 | 0.76 | 0.79 | 78.6% | 2,514 | 5,268 |
| 12,194 | 2,098 | 86.4% | 0.09 | 0.10 | 9.50 | 1.17 | 1.30 | 92.2% | 1,967 | 3,600 |
| 12,794 | 8,429 | 83.4% | 0.04 | 0.05 | 10.00 | 1.62 | 1.80 | 106.9% | 669 | 1,185 |
| 4,452 | 488 | 94.2% | 0.02 | 0.03 | 10.50 | 2.06 | 2.33 | 122.5% | 40 | 180 |
| 8,003 | 1,928 | 90.3% | 0.01 | 0.02 | 11.00 | 2.54 | 2.83 | 136.1% | 14 | 343 |
| 2,413 | 132 | 102.0% | 0.01 | 0.02 | 11.50 | 3.05 | 3.35 | 155.6% | 0 | 3,880 |
| 4,799 | 80 | 113.7% | 0.01 | 0.02 | 12.00 | 3.50 | 3.80 | 142.9% | 8 | 67 |
| 1,061 | 39 | 124.4% | 0.00 | 0.02 | 12.50 | 3.75 | 4.45 | 1.5% | 0 | 45 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。