| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 188.8% | 23.90 | 26.75 | 50.00 | 0.00 | 0.08 | 101.0% | 0 | 13 |
| – | – | – | – | – | 55.00 | 0.00 | 0.01 | 78.6% | 0 | 42 |
| 6 | 0 | 117.6% | 13.85 | 16.80 | 60.00 | 0.00 | 0.07 | 58.1% | 1 | 39 |
| 3 | 0 | 86.4% | 8.85 | 11.90 | 65.00 | 0.02 | 0.12 | 51.2% | 13 | 742 |
| 0 | 1 | 80.5% | 7.85 | 10.95 | 66.00 | 0.13 | 0.25 | 57.1% | 5 | 355 |
| 0 | 3 | 71.7% | 6.80 | 9.90 | 67.00 | 0.17 | 0.47 | 60.0% | 1 | 332 |
| 0 | 2 | 53.2% | 5.80 | 8.35 | 68.00 | 0.16 | 0.63 | 57.1% | 10 | 20 |
| 1 | 0 | 53.2% | 4.95 | 7.50 | 69.00 | 0.36 | 0.50 | 52.2% | 19 | 6 |
| 8 | 0 | 53.2% | 4.10 | 6.70 | 70.00 | 0.47 | 0.71 | 51.2% | 28 | 328 |
| – | – | – | – | – | 71.00 | 0.76 | 0.99 | 53.2% | 10 | 13 |
| 0 | 1 | 52.2% | 3.35 | 4.45 | 72.00 | 0.92 | 1.25 | 50.3% | 13 | 64 |
| – | – | – | – | – | 73.00 | 1.42 | 1.69 | 53.2% | 128 | 204 |
| 1 | 21 | 52.2% | 2.52 | 2.88 | 74.00 | 1.78 | 2.21 | 54.2% | 17 | 57 |
| 69 | 36 | 54.2% | 1.95 | 2.61 | 75.00 | 2.17 | 2.44 | 49.3% | 554 | 355 |
| 7 | 38 | 51.2% | 1.45 | 1.95 | 76.00 | 2.87 | 3.55 | 57.1% | 14 | 53 |
| 2 | 10 | 55.1% | 1.13 | 1.86 | 77.00 | 3.15 | 3.95 | 50.3% | 3 | 32 |
| 105 | 36 | 53.2% | 1.01 | 1.25 | 78.00 | 3.80 | 4.95 | 54.2% | 10 | 16 |
| 2,459 | 58 | 52.2% | 0.67 | 1.00 | 79.00 | 4.55 | 5.75 | 55.1% | 1 | 46 |
| 157 | 35 | 51.2% | 0.39 | 0.80 | 80.00 | 5.30 | 6.60 | 55.1% | 24 | 231 |
| 2,468 | 60 | 52.2% | 0.23 | 0.70 | 81.00 | 5.90 | 7.50 | 52.2% | 39 | 121 |
| 96 | 26 | 59.0% | 0.23 | 0.77 | 82.00 | 7.30 | 8.05 | 57.1% | 47 | 161 |
| 599 | 1 | 56.1% | 0.15 | 0.50 | 83.00 | 7.25 | 9.80 | 55.1% | 6 | 67 |
| 65 | 1 | 60.0% | 0.08 | 0.56 | 84.00 | 7.65 | 10.55 | 1.5% | 2 | 9 |
| 170 | 1 | 58.1% | 0.10 | 0.30 | 85.00 | 8.40 | 11.75 | 1.5% | 2 | 35 |
| 501 | 4 | 57.1% | 0.03 | 0.24 | 86.00 | 10.50 | 12.20 | 56.1% | 0 | 891 |
| 17 | 2 | 65.9% | 0.01 | 0.40 | 87.00 | 11.35 | 13.05 | 1.5% | 0 | 11 |
| 81 | 1 | 43.4% | 0.00 | 0.52 | 88.00 | 11.40 | 15.15 | 55.1% | 9 | 16 |
| 43 | 0 | 46.4% | 0.00 | 0.11 | 89.00 | 12.40 | 16.20 | 62.0% | 1 | 6 |
| 473 | 0 | 49.3% | 0.00 | 0.21 | 90.00 | 13.50 | 16.35 | 1.5% | 5 | 21 |
| 25 | 0 | 51.2% | 0.00 | 0.24 | 91.00 | 14.30 | 17.60 | 1.5% | 0 | 61 |
| 34 | 0 | 54.2% | 0.00 | 0.75 | 92.00 | 15.30 | 19.20 | 62.9% | 0 | 8 |
| 1,930 | 38 | 66.9% | 0.03 | 0.05 | 93.00 | 16.30 | 20.20 | 65.9% | 0 | 3 |
| 22 | 0 | 59.0% | 0.00 | 0.19 | 94.00 | 17.60 | 20.95 | 72.7% | 0 | 34 |
| 50 | 0 | 61.0% | 0.00 | 0.62 | 95.00 | 18.60 | 21.65 | 1.5% | 0 | 18 |
| 9 | 0 | 63.9% | 0.00 | 0.76 | 96.00 | – | – | – | – | – |
| 14 | 0 | 65.9% | 0.00 | 0.95 | 97.00 | – | – | – | – | – |
| 37 | 0 | 68.8% | 0.00 | 0.95 | 98.00 | – | – | – | – | – |
| 6 | 0 | 70.8% | 0.00 | 0.75 | 99.00 | – | – | – | – | – |
| 77 | 0 | 72.7% | 0.00 | 0.55 | 100.00 | 23.30 | 27.20 | 85.4% | 2 | 0 |
| 17 | 0 | 74.7% | 0.00 | 0.77 | 101.00 | – | – | – | – | – |
| 17 | 0 | 77.6% | 0.00 | 1.15 | 102.00 | – | – | – | – | – |
| 24 | 0 | 79.5% | 0.00 | 0.76 | 103.00 | – | – | – | – | – |
| 22 | 0 | 81.5% | 0.00 | 0.95 | 104.00 | – | – | – | – | – |
| 233 | 11 | 83.4% | 0.00 | 0.29 | 105.00 | – | – | – | – | – |
| 12 | 0 | 85.4% | 0.00 | 0.75 | 106.00 | – | – | – | – | – |
| 5 | 0 | 87.3% | 0.00 | 1.27 | 107.00 | – | – | – | – | – |
| 22 | 0 | 93.2% | 0.00 | 1.35 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。