| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.60 | 51.2% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 0.45 | 36.6% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 0.65 | 30.8% | 0 | 1 |
| – | – | – | – | – | 52.50 | 0.00 | 0.65 | 23.9% | 0 | 109 |
| – | – | – | – | – | 55.00 | 0.10 | 0.55 | 34.7% | 0 | 2 |
| – | – | – | – | – | 57.50 | 0.35 | 0.70 | 29.8% | 10 | 304 |
| 27 | 1 | 28.8% | 2.60 | 3.50 | 60.00 | 0.65 | 1.10 | 23.9% | 1 | 34 |
| 108 | 12 | 25.9% | 1.25 | 1.80 | 62.50 | 1.55 | 2.10 | 22.0% | 11 | 80 |
| 186 | 16 | 23.9% | 0.40 | 0.80 | 65.00 | 2.90 | 3.80 | 17.1% | 100 | 503 |
| 425 | 13 | 25.9% | 0.05 | 0.50 | 67.50 | – | – | – | – | – |
| 614 | 0 | 18.1% | 0.00 | 0.55 | 70.00 | – | – | – | – | – |
| 7 | 0 | 23.0% | 0.00 | 0.15 | 72.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。