| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 49.3% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 39.5% | 0 | 23 |
| – | – | – | – | – | 70.00 | 0.00 | 0.50 | 30.8% | 0 | 20 |
| – | – | – | – | – | 72.50 | 0.00 | 0.75 | 25.9% | 0 | 407 |
| 9 | 2 | 23.0% | 11.20 | 13.40 | 75.00 | 0.15 | 0.65 | 40.5% | 0 | 1,773 |
| 4 | 0 | 17.1% | 9.00 | 10.60 | 77.50 | 0.05 | 0.60 | 32.7% | 8 | 886 |
| 35 | 0 | 32.7% | 7.20 | 8.80 | 80.00 | 0.40 | 1.00 | 32.7% | 0 | 30 |
| 102 | 2 | 29.8% | 4.90 | 6.80 | 82.50 | 0.95 | 1.45 | 31.7% | 8 | 122 |
| 175 | 7 | 28.8% | 3.80 | 4.30 | 85.00 | 1.80 | 2.20 | 30.8% | 0 | 10 |
| 333 | 0 | 27.8% | 2.40 | 2.95 | 87.50 | 3.00 | 3.50 | 32.7% | 0 | 4 |
| 154 | 6 | 25.9% | 1.15 | 1.80 | 90.00 | 4.20 | 5.50 | 33.7% | 0 | 2 |
| 248 | 0 | 28.8% | 0.80 | 1.20 | 92.50 | – | – | – | – | – |
| 19 | 0 | 12.2% | 0.00 | 0.80 | 95.00 | 7.60 | 9.80 | 35.6% | 0 | 6 |
| 5 | 0 | 40.5% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。