| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 172.2% | 0.10 | 4.90 | 10.00 | 0.00 | 0.95 | 19.0% | 0 | 42 |
| 10 | 0 | 75.6% | 0.45 | 1.35 | 11.00 | – | – | – | – | – |
| 14 | 0 | 86.4% | 0.40 | 0.90 | 12.00 | – | – | – | – | – |
| 4 | 0 | 86.4% | 0.15 | 0.65 | 13.00 | – | – | – | – | – |
| 1 | 0 | 281.5% | 0.05 | 4.90 | 14.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 4.90 | 15.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 4.90 | 16.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。