| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.55 | 69.8% | 0 | 8 |
| – | – | – | – | – | 55.00 | 0.00 | 1.80 | 59.0% | 0 | 4 |
| 1 | 0 | 66.9% | 24.90 | 28.70 | 60.00 | 0.00 | 0.55 | 48.3% | 0 | 22 |
| – | – | – | – | – | 65.00 | 0.00 | 1.80 | 38.6% | 0 | 6 |
| – | – | – | – | – | 70.00 | 0.15 | 1.90 | 68.8% | 0 | 114 |
| 1 | 0 | 41.5% | 10.10 | 14.30 | 75.00 | 0.15 | 1.50 | 48.3% | 0 | 112 |
| 73 | 0 | 44.4% | 6.50 | 10.20 | 80.00 | 0.60 | 2.90 | 46.4% | 4 | 226 |
| 221 | 1 | 44.4% | 4.40 | 6.00 | 85.00 | 2.15 | 5.30 | 47.3% | 5 | 177 |
| 1,874 | 2 | 41.5% | 2.35 | 3.10 | 90.00 | 5.80 | 8.40 | 54.2% | 0 | 125 |
| 355 | 0 | 46.4% | 0.20 | 3.20 | 95.00 | 8.30 | 11.90 | 48.3% | 0 | 147 |
| 3,218 | 11 | 46.4% | 0.60 | 1.10 | 100.00 | 12.80 | 16.20 | 53.2% | 0 | 52 |
| 123 | 1 | 25.9% | 0.00 | 1.00 | 105.00 | 17.70 | 20.90 | 61.0% | 0 | 6 |
| 25 | 0 | 31.7% | 0.00 | 1.15 | 110.00 | 22.50 | 25.70 | 66.9% | 0 | 1 |
| 28 | 0 | 36.6% | 0.00 | 1.35 | 115.00 | 26.80 | 30.70 | 67.8% | 0 | 22 |
| 110 | 0 | 41.5% | 0.00 | 0.80 | 120.00 | – | – | – | – | – |
| 60 | 0 | 46.4% | 0.00 | 0.80 | 125.00 | 36.60 | 40.70 | 79.5% | 0 | 25 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。