| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 190.8% | 57.60 | 61.25 | 75.00 | 0.00 | 0.05 | 134.2% | 0 | 89 |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 120.5% | 10 | 226 |
| – | – | – | – | – | 85.00 | 0.01 | 0.04 | 119.5% | 21 | 406 |
| 2 | 0 | 130.3% | 43.50 | 45.25 | 90.00 | 0.01 | 0.13 | 117.6% | 21 | 308 |
| 2 | 0 | 124.4% | 38.60 | 40.35 | 95.00 | 0.03 | 0.20 | 111.7% | 103 | 59 |
| 10 | 1 | 122.5% | 33.85 | 35.55 | 100.00 | 0.24 | 0.64 | 121.5% | 26 | 22 |
| – | – | – | – | – | 103.00 | 0.18 | 0.95 | 117.6% | 1 | 0 |
| 2 | 0 | 117.6% | 29.05 | 30.90 | 105.00 | 0.52 | 1.11 | 120.5% | 74 | 264 |
| – | – | – | – | – | 106.00 | 0.53 | 1.20 | 118.6% | 15 | 0 |
| – | – | – | – | – | 109.00 | 0.65 | 1.51 | 114.7% | 1 | 0 |
| 25 | 1 | 115.6% | 24.55 | 26.45 | 110.00 | 0.94 | 1.41 | 113.7% | 29 | 95 |
| – | – | – | – | – | 113.00 | 1.49 | 2.17 | 117.6% | 10 | 0 |
| – | – | – | – | – | 114.00 | 1.40 | 2.31 | 114.7% | 25 | 0 |
| 6 | 25 | 114.7% | 20.35 | 22.25 | 115.00 | 1.47 | 2.25 | 110.8% | 16 | 61 |
| – | – | – | – | – | 116.00 | 1.66 | 2.45 | 110.8% | 7 | 0 |
| – | – | – | – | – | 119.00 | 2.37 | 3.45 | 112.7% | 1 | 0 |
| 22 | 9 | 115.6% | 16.80 | 18.40 | 120.00 | 2.93 | 3.35 | 112.7% | 24 | 112 |
| – | – | – | – | – | 123.00 | 3.40 | 4.75 | 112.7% | 1 | 0 |
| – | – | – | – | – | 124.00 | 3.75 | 5.10 | 112.7% | 4 | 6 |
| 20 | 0 | 112.7% | 13.15 | 14.95 | 125.00 | 4.10 | 5.45 | 112.7% | 6 | 73 |
| – | – | – | – | – | 126.00 | 4.50 | 5.85 | 113.7% | 1 | 14 |
| 5 | 0 | 112.7% | 11.95 | 13.70 | 127.00 | 4.85 | 5.70 | 109.8% | 1 | 15 |
| 1 | 0 | 113.7% | 11.40 | 13.10 | 128.00 | 5.40 | 6.65 | 113.7% | 3 | 216 |
| 1 | 0 | 114.7% | 11.05 | 12.50 | 129.00 | 5.65 | 7.10 | 112.7% | 30 | 13 |
| 12 | 0 | 114.7% | 10.50 | 11.95 | 130.00 | 6.10 | 7.60 | 113.7% | 15 | 418 |
| 1 | 2 | 114.7% | 9.95 | 11.45 | 131.00 | 6.55 | 8.05 | 112.7% | 1 | 52 |
| 1 | 0 | 114.7% | 9.45 | 10.90 | 132.00 | 7.05 | 8.55 | 113.7% | 2 | 23 |
| 103 | 75 | 114.7% | 8.95 | 10.40 | 133.00 | 7.55 | 8.95 | 112.7% | 22 | 6 |
| 11 | 1 | 114.7% | 8.50 | 9.95 | 134.00 | 8.05 | 9.65 | 113.7% | 1 | 100 |
| 212 | 17 | 119.5% | 8.50 | 9.70 | 135.00 | 8.60 | 9.95 | 111.7% | 9 | 172 |
| 3 | 2 | 113.7% | 7.45 | 9.05 | 136.00 | 9.15 | 10.75 | 113.7% | 26 | 146 |
| 6 | 1 | 113.7% | 7.05 | 8.60 | 137.00 | 9.75 | 11.35 | 113.7% | 3 | 13 |
| 6 | 37 | 115.6% | 6.80 | 8.20 | 138.00 | 10.35 | 11.95 | 114.7% | 1 | 79 |
| 12 | 0 | 115.6% | 6.40 | 7.80 | 139.00 | 10.90 | 12.60 | 113.7% | 1 | 53 |
| 137 | 37 | 114.7% | 5.95 | 7.40 | 140.00 | 11.55 | 13.20 | 114.7% | 11 | 103 |
| 18 | 2 | 115.6% | 5.70 | 7.05 | 141.00 | 12.15 | 13.90 | 114.7% | 1 | 56 |
| 24 | 1 | 115.6% | 5.35 | 6.70 | 142.00 | 12.80 | 14.55 | 114.7% | 1 | 4 |
| 4 | 2 | 114.7% | 4.90 | 6.40 | 143.00 | 13.50 | 15.25 | 114.7% | 1 | 57 |
| 7 | 0 | 115.6% | 4.75 | 6.05 | 144.00 | 14.15 | 15.95 | 114.7% | 0 | 8 |
| 45 | 12 | 115.6% | 4.45 | 5.75 | 145.00 | 15.20 | 16.60 | 116.6% | 2 | 297 |
| 22 | 0 | 115.6% | 4.15 | 5.45 | 146.00 | 15.60 | 17.35 | 114.7% | 0 | 47 |
| 14 | 1 | 116.6% | 3.95 | 5.20 | 147.00 | 16.30 | 18.10 | 114.7% | 0 | 9 |
| 8 | 125 | 115.6% | 3.65 | 4.90 | 148.00 | 17.05 | 18.85 | 114.7% | 0 | 21 |
| 18 | 3 | 115.6% | 3.40 | 4.65 | 149.00 | 17.20 | 19.80 | 111.7% | 0 | 6 |
| 146 | 39 | 114.7% | 3.05 | 4.40 | 150.00 | 18.55 | 20.40 | 115.6% | 4 | 15 |
| 87 | 2 | 115.6% | 2.67 | 3.85 | 152.50 | 20.45 | 22.40 | 114.7% | 0 | 24 |
| 64 | 26 | 118.6% | 2.48 | 3.35 | 155.00 | 22.50 | 24.40 | 114.7% | 0 | 1 |
| 10 | 35 | 115.6% | 1.79 | 2.88 | 157.50 | – | – | – | – | – |
| 51 | 9 | 115.6% | 1.44 | 2.49 | 160.00 | 26.70 | 28.65 | 114.7% | 0 | 6 |
| 22 | 5 | 114.7% | 1.52 | 1.76 | 162.50 | 28.85 | 30.85 | 114.7% | 0 | 1 |
| 66 | 20 | 112.7% | 1.13 | 1.50 | 165.00 | 31.10 | 33.05 | 114.7% | 0 | 3 |
| 8 | 40 | 114.7% | 0.70 | 1.61 | 167.50 | 33.40 | 35.30 | 114.7% | 0 | 1 |
| 447 | 1 | 113.7% | 0.66 | 1.18 | 170.00 | 35.70 | 37.65 | 114.7% | 0 | 1 |
| 105 | 0 | 114.7% | 0.40 | 1.22 | 172.50 | – | – | – | – | – |
| 903 | 155 | 119.5% | 0.50 | 1.08 | 175.00 | 40.30 | 42.35 | 113.7% | 0 | 20 |
| 0 | 28 | 118.6% | 0.32 | 0.94 | 177.50 | – | – | – | – | – |
| 27 | 110 | 121.5% | 0.40 | 0.83 | 180.00 | 45.25 | 47.10 | 115.6% | 0 | 39 |
| 0 | 17 | 115.6% | 0.02 | 0.74 | 182.50 | – | – | – | – | – |
| 21 | 16 | 116.6% | 0.01 | 0.67 | 185.00 | 50.15 | 51.95 | 117.6% | 0 | 2 |
| 144 | 41 | 125.4% | 0.15 | 0.56 | 190.00 | 55.05 | 56.85 | 119.5% | 0 | 33 |
| 14 | 0 | 125.4% | 0.02 | 0.48 | 195.00 | – | – | – | – | – |
| 15 | 2 | 133.2% | 0.10 | 0.42 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。