登入免費註冊

期權 · OKLO

資料日期 2026-08-20

Put/Call 量比

0.94

中性

Put/Call OI 比

1.54

累積部位情緒

近月 ATM 隱含波動率

80.5%

市場預期波動

合約 / 到期

477

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
10	0	1.5%	19.50	21.35	21.00	0.00	0.35	176.1%	0	38
–	–	–	–	–	22.00	0.00	0.42	164.4%	0	32
–	–	–	–	–	23.00	0.00	0.05	153.7%	0	20
–	–	–	–	–	24.00	0.00	0.05	143.9%	0	518
1	0	1.5%	15.55	17.35	25.00	0.00	0.05	134.2%	0	16
–	–	–	–	–	26.00	0.00	0.05	124.4%	0	190
–	–	–	–	–	27.00	0.00	0.05	115.6%	0	741
–	–	–	–	–	28.00	0.01	0.05	122.5%	0	43
1	0	1.5%	11.55	13.35	29.00	0.01	0.10	125.4%	52	29
16	0	1.5%	10.55	12.35	30.00	0.01	0.08	107.8%	63	164
–	–	–	–	–	31.00	0.00	0.06	81.5%	0	40
1	0	1.5%	9.05	9.85	32.00	0.01	0.09	92.2%	20	79
2	0	1.5%	7.90	9.15	33.00	0.01	0.15	90.3%	16	257
–	–	–	–	–	33.50	0.00	0.32	62.0%	4	0
150	151	1.5%	6.80	8.15	34.00	0.01	0.28	92.2%	9	73
0	3	1.5%	6.30	7.70	34.50	0.02	0.31	89.3%	4	0
153	156	1.5%	5.90	7.20	35.00	0.11	0.22	83.4%	109	374
0	14	67.8%	5.85	6.70	35.50	0.14	0.26	81.5%	26	0
7	14	62.9%	5.35	6.20	36.00	0.22	0.29	82.5%	88	175
0	8	109.8%	5.05	6.80	36.50	0.22	0.37	78.6%	16	0
5	2	87.3%	4.45	5.90	37.00	0.36	0.50	83.4%	38	294
0	2	66.9%	4.25	4.70	37.50	0.43	0.56	81.5%	21	0
14	2	70.8%	3.75	4.50	38.00	0.53	0.66	80.5%	158	363
–	–	–	–	–	38.50	0.63	0.83	81.5%	37	0
71	75	71.7%	3.00	3.75	39.00	0.76	0.93	79.5%	86	419
–	–	–	–	–	39.50	0.93	1.15	81.5%	64	171
122	21	82.5%	2.77	3.10	40.00	1.07	1.25	78.6%	165	792
23	17	80.5%	2.50	2.71	40.50	1.31	1.52	80.5%	29	318
1,589	79	80.5%	2.22	2.46	41.00	1.51	1.74	79.5%	210	285
11	35	80.5%	1.94	2.20	41.50	1.69	1.98	78.6%	44	46
249	77	80.5%	1.72	1.96	42.00	2.00	2.26	79.5%	17	251
237	61	89.3%	1.53	2.15	42.50	2.30	2.57	80.5%	21	61
426	211	80.5%	1.34	1.50	43.00	2.59	4.05	104.9%	19	248
78	27	81.5%	1.15	1.40	43.50	3.05	3.45	89.3%	14	53
339	541	81.5%	1.02	1.21	44.00	3.30	3.60	83.4%	16	196
75	126	81.5%	0.85	1.06	44.50	3.00	4.05	69.8%	14	99
810	707	82.5%	0.84	0.88	45.00	3.95	4.50	85.4%	88	374
86	49	82.5%	0.63	0.84	45.50	3.30	4.95	59.0%	2	31
285	108	82.5%	0.56	0.70	46.00	4.70	5.40	88.3%	5	104
265	33	89.3%	0.46	0.85	46.50	5.15	5.80	89.3%	1	9
329	31	84.4%	0.39	0.61	47.00	4.40	6.85	72.7%	11	105
132	12	82.5%	0.29	0.48	47.50	6.00	6.70	92.2%	1	4
416	101	88.3%	0.34	0.50	48.00	6.40	7.20	93.2%	2	105
54	1	86.4%	0.20	0.46	48.50	6.90	7.70	98.1%	22	4
342	28	88.3%	0.17	0.45	49.00	7.40	8.15	101.0%	2	105
86	0	97.1%	0.21	0.53	49.50	7.85	8.45	95.1%	0	1
1,273	64	87.3%	0.19	0.24	50.00	8.25	9.55	117.6%	1	149
187	2	88.3%	0.04	0.29	51.00	9.15	10.70	127.3%	0	22
1,749	36	96.1%	0.11	0.24	52.00	9.45	11.45	93.2%	0	84
237	9	92.2%	0.06	0.15	53.00	11.15	12.25	125.4%	5	62
209	33	99.0%	0.05	0.17	54.00	12.20	13.50	143.9%	7	53
607	42	99.0%	0.05	0.10	55.00	13.10	14.20	134.2%	4	123
167	31	102.0%	0.05	0.09	56.00	14.05	15.55	153.7%	2	15
180	0	120.5%	0.03	0.25	57.00	14.70	16.55	143.9%	0	7
170	4	86.4%	0.00	0.24	58.00	16.10	17.45	164.4%	0	119
194	0	90.3%	0.00	0.12	59.00	16.70	18.50	153.7%	0	69
669	40	111.7%	0.03	0.06	60.00	18.05	19.45	174.2%	0	72
294	73	98.1%	0.00	0.09	61.00	18.90	20.45	172.2%	0	49
18	4	130.3%	0.01	0.12	62.00	19.95	21.95	202.5%	1	14

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。