| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 1 | 110.8% | 44.40 | 45.40 | 50.00 | 0.00 | 0.15 | 79.5% | 0 | 13 |
| – | – | – | – | – | 55.00 | 0.00 | 0.30 | 68.8% | 0 | 30 |
| – | – | – | – | – | 60.00 | 0.00 | 0.25 | 58.1% | 0 | 262 |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 49.3% | 35 | 292 |
| 44 | 20 | 60.0% | 24.50 | 25.50 | 70.00 | 0.00 | 0.05 | 40.5% | 0 | 474 |
| 4 | 0 | 52.2% | 19.60 | 20.60 | 75.00 | 0.00 | 0.05 | 31.7% | 33 | 1,885 |
| 260 | 0 | 39.5% | 14.60 | 15.60 | 80.00 | 0.05 | 0.20 | 33.7% | 1 | 1,260 |
| 717 | 1 | 33.7% | 9.80 | 10.90 | 85.00 | 0.25 | 0.35 | 28.8% | 31 | 2,146 |
| 1,715 | 56 | 29.8% | 5.70 | 6.50 | 90.00 | 0.70 | 1.05 | 24.9% | 26 | 1,605 |
| 3,424 | 437 | 25.9% | 2.40 | 2.90 | 95.00 | 2.50 | 2.90 | 24.9% | 40 | 663 |
| 2,933 | 94 | 26.9% | 0.95 | 1.20 | 100.00 | 5.50 | 6.40 | 23.9% | 4 | 542 |
| 4,045 | 109 | 29.8% | 0.35 | 0.60 | 105.00 | – | – | – | – | – |
| 438 | 40 | 28.8% | 0.05 | 0.20 | 110.00 | – | – | – | – | – |
| 146 | 1 | 25.9% | 0.00 | 0.20 | 115.00 | – | – | – | – | – |
| 16 | 0 | 30.8% | 0.00 | 0.30 | 120.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 0.25 | 125.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.30 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。