| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 79.5% | 16.50 | 19.90 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.40 | 40.5% | 0 | 2 |
| 50 | 0 | 40.5% | 7.50 | 9.10 | 45.00 | 0.05 | 0.75 | 51.2% | 0 | 41 |
| 55 | 10 | 42.5% | 3.80 | 4.80 | 50.00 | 0.70 | 1.35 | 39.5% | 0 | 14 |
| 53 | 3 | 40.5% | 1.35 | 1.80 | 55.00 | 3.30 | 3.90 | 43.4% | 1 | 7 |
| 134 | 6 | 37.6% | 0.05 | 0.65 | 60.00 | – | – | – | – | – |
| 44 | 3 | 47.3% | 0.15 | 0.25 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。