| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1,530 | 0 | 1.5% | 5.20 | 7.00 | 7.50 | 0.00 | 0.05 | 94.2% | 0 | 1,320 |
| 579 | 0 | 170.3% | 3.70 | 6.90 | 9.00 | 0.00 | 0.05 | 67.8% | 0 | 51 |
| 686 | 0 | 1.5% | 3.10 | 4.30 | 10.00 | 0.00 | 0.05 | 53.2% | 0 | 460 |
| 283 | 0 | 1.5% | 2.60 | 2.80 | 11.00 | 0.00 | 0.10 | 38.6% | 0 | 56 |
| 285 | 0 | 23.0% | 1.25 | 1.35 | 12.50 | 0.00 | 0.10 | 19.0% | 0 | 513 |
| 14,419 | 6 | 4.4% | 0.00 | 0.05 | 14.00 | 0.00 | 2.45 | 1.5% | 0 | 2 |
| 595 | 0 | 17.1% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| 1,168 | 0 | 39.5% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 119 | 0 | 58.1% | 0.00 | 0.05 | 20.00 | 5.20 | 8.40 | 140.0% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。