| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.35 | 75.6% | 0 | 46 |
| – | – | – | – | – | 11.00 | 0.05 | 0.45 | 113.7% | 0 | 2 |
| 4 | 0 | 91.2% | 0.45 | 1.45 | 12.00 | 0.05 | 0.75 | 86.4% | 0 | 2 |
| 0 | 1 | 81.5% | 0.25 | 0.55 | 13.00 | 0.60 | 1.30 | 91.2% | 0 | 3 |
| 30 | 1 | 85.4% | 0.20 | 0.35 | 13.50 | – | – | – | – | – |
| 31 | 0 | 96.1% | 0.05 | 0.40 | 14.00 | 1.30 | 2.10 | 94.2% | 0 | 2 |
| 2 | 0 | 51.2% | 0.00 | 0.30 | 14.50 | – | – | – | – | – |
| 27 | 0 | 61.0% | 0.00 | 0.30 | 15.00 | 1.95 | 3.10 | 78.6% | 0 | 3 |
| 39 | 0 | 94.2% | 0.00 | 0.40 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 5.00 | 6.30 | 184.9% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。