| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 37.6% | 0 | 5 |
| 1 | 0 | 52.2% | 31.10 | 34.60 | 115.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 26.20 | 29.90 | 120.00 | 0.00 | 2.25 | 26.9% | 0 | 1 |
| 2 | 0 | 43.4% | 21.40 | 25.00 | 125.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 16.70 | 20.20 | 130.00 | 0.00 | 2.80 | 17.1% | 0 | 8 |
| 2 | 0 | 35.6% | 12.40 | 15.70 | 135.00 | 0.00 | 3.60 | 12.2% | 0 | 2 |
| 2 | 1 | 31.7% | 8.30 | 11.20 | 140.00 | 1.30 | 4.60 | 37.6% | 0 | 50 |
| 24 | 0 | 35.6% | 5.70 | 8.80 | 145.00 | 2.70 | 5.20 | 31.7% | 0 | 73 |
| 786 | 5 | 32.7% | 3.30 | 5.30 | 150.00 | 5.60 | 8.30 | 33.7% | 0 | 3 |
| 25 | 0 | 30.8% | 1.25 | 3.30 | 155.00 | 8.10 | 11.50 | 31.7% | 0 | 2 |
| 85 | 1 | 34.7% | 1.00 | 2.35 | 160.00 | 12.90 | 15.60 | 35.6% | 0 | 1 |
| 10 | 0 | 41.5% | 0.50 | 2.75 | 165.00 | – | – | – | – | – |
| 793 | 4 | 19.0% | 0.00 | 1.30 | 170.00 | – | – | – | – | – |
| 63 | 0 | 22.0% | 0.00 | 2.50 | 175.00 | – | – | – | – | – |
| 11 | 0 | 25.9% | 0.00 | 2.35 | 180.00 | – | – | – | – | – |
| 18 | 0 | 28.8% | 0.00 | 2.25 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。