| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 126.4% | 29.00 | 32.90 | 32.50 | 0.00 | 0.05 | 86.4% | 0 | 8 |
| 1 | 0 | 117.6% | 26.50 | 30.50 | 35.00 | 0.00 | 0.05 | 77.6% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.05 | 68.8% | 0 | 56 |
| 1 | 0 | 83.4% | 21.40 | 25.40 | 40.00 | 0.00 | 0.05 | 61.0% | 0 | 78 |
| 1 | 0 | 73.7% | 18.90 | 22.90 | 42.50 | 0.00 | 0.05 | 53.2% | 0 | 142 |
| 10 | 0 | 1.5% | 16.80 | 19.70 | 45.00 | 0.00 | 0.20 | 46.4% | 1 | 284 |
| – | – | – | – | – | 47.50 | 0.00 | 0.10 | 39.5% | 2 | 413 |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 33.7% | 0 | 648 |
| 3 | 0 | 36.6% | 9.60 | 12.20 | 52.50 | 0.00 | 0.10 | 26.9% | 3 | 1,215 |
| 143 | 0 | 39.5% | 6.90 | 10.40 | 55.00 | 0.00 | 0.05 | 21.0% | 1 | 1,675 |
| 288 | 5 | 1.5% | 5.50 | 6.10 | 57.50 | 0.05 | 0.10 | 21.0% | 21 | 3,121 |
| 1,462 | 67 | 14.2% | 3.30 | 3.60 | 60.00 | 0.20 | 0.25 | 18.1% | 57 | 4,981 |
| 4,170 | 220 | 14.2% | 1.40 | 1.60 | 62.50 | 0.75 | 0.90 | 17.1% | 152 | 2,755 |
| 4,727 | 606 | 13.2% | 0.30 | 0.40 | 65.00 | 2.25 | 2.35 | 18.1% | 51 | 1,296 |
| 2,679 | 49 | 16.1% | 0.05 | 0.15 | 67.50 | 4.10 | 4.70 | 21.0% | 1 | 289 |
| 2,755 | 11 | 15.1% | 0.00 | 0.05 | 70.00 | 5.50 | 8.10 | 24.9% | 0 | 15 |
| 674 | 0 | 20.0% | 0.00 | 0.05 | 72.50 | – | – | – | – | – |
| 1,171 | 0 | 23.9% | 0.00 | 0.25 | 75.00 | 10.60 | 13.10 | 40.5% | 0 | 1 |
| 56 | 0 | 31.7% | 0.00 | 0.10 | 80.00 | 15.30 | 18.80 | 60.0% | 0 | 1 |
| 195 | 0 | 39.5% | 0.00 | 0.05 | 85.00 | 20.50 | 23.80 | 74.7% | 0 | 10 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。