| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 37.6% | 0 | 8 |
| – | – | – | – | – | 55.00 | 0.10 | 0.35 | 42.5% | 4 | 18 |
| 7 | 0 | 38.6% | 5.00 | 7.60 | 60.00 | 0.35 | 0.80 | 33.7% | 0 | 376 |
| 53 | 0 | 28.8% | 2.15 | 2.55 | 65.00 | 1.55 | 2.00 | 27.8% | 39 | 202 |
| 51 | 4,881 | 27.8% | 1.05 | 1.40 | 67.50 | 2.60 | 3.30 | 23.9% | 1 | 4 |
| 19 | 0 | 10.3% | 0.00 | 0.70 | 70.00 | 4.60 | 5.70 | 28.8% | 0 | 3 |
| 20 | 4,943 | 30.8% | 0.20 | 0.50 | 72.50 | – | – | – | – | – |
| 108 | 0 | 20.0% | 0.00 | 0.95 | 75.00 | 9.10 | 10.20 | 31.7% | 2 | 123 |
| 207 | 0 | 23.9% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
| 30 | 0 | 27.8% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 9 | 0 | 31.7% | 0.00 | 2.15 | 82.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。