| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 1.5% | 31.30 | 34.70 | 55.00 | 0.00 | 0.70 | 60.0% | 0 | 14 |
| 1 | 0 | 1.5% | 26.40 | 29.50 | 60.00 | 0.00 | 0.25 | 50.3% | 5 | 12 |
| 2 | 0 | 63.9% | 22.10 | 24.50 | 65.00 | 0.05 | 0.75 | 69.8% | 0 | 39 |
| 11 | 0 | 59.0% | 16.90 | 20.20 | 70.00 | 0.50 | 1.05 | 66.9% | 21 | 105 |
| 31 | 0 | 59.0% | 13.40 | 15.10 | 75.00 | 0.90 | 1.80 | 62.0% | 11 | 162 |
| 13 | 3 | 59.0% | 9.80 | 11.20 | 80.00 | 2.20 | 2.60 | 59.0% | 17 | 2,279 |
| 22 | 2 | 56.1% | 6.20 | 8.00 | 85.00 | 4.00 | 4.90 | 61.0% | 42 | 124 |
| 90 | 11 | 62.0% | 4.50 | 6.00 | 90.00 | 6.30 | 7.60 | 60.0% | 104 | 769 |
| 265 | 37 | 59.0% | 3.10 | 3.40 | 95.00 | 9.60 | 11.00 | 61.0% | 11 | 137 |
| 106 | 8 | 61.0% | 1.95 | 2.35 | 100.00 | 13.20 | 14.70 | 60.0% | 1 | 122 |
| 207 | 19 | 61.0% | 1.00 | 1.60 | 105.00 | 17.30 | 19.20 | 62.0% | 2 | 396 |
| 1,119 | 33 | 64.9% | 0.70 | 1.25 | 110.00 | 21.80 | 23.90 | 65.9% | 0 | 42 |
| 1,065 | 19 | 61.0% | 0.15 | 0.75 | 115.00 | 26.10 | 29.00 | 68.8% | 0 | 3 |
| 80 | 21 | 39.5% | 0.00 | 0.35 | 120.00 | 30.80 | 33.30 | 61.0% | 0 | 30 |
| 233 | 1 | 44.4% | 0.00 | 0.30 | 125.00 | 35.10 | 39.00 | 67.8% | 0 | 25 |
| 100 | 1 | 48.3% | 0.00 | 0.35 | 130.00 | 40.10 | 44.00 | 74.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。