| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 140.00 | 0.00 | 0.95 | 36.6% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.05 | 1.90 | 63.9% | 0 | 6 |
| – | – | – | – | – | 150.00 | 0.40 | 1.00 | 52.2% | 1 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 1.55 | 24.9% | 0 | 10 |
| – | – | – | – | – | 160.00 | 0.10 | 2.10 | 45.4% | 0 | 4 |
| – | – | – | – | – | 165.00 | 0.75 | 2.00 | 41.5% | 0 | 4 |
| 2 | 0 | 40.5% | 18.70 | 21.20 | 170.00 | 1.20 | 3.30 | 41.5% | 0 | 5 |
| – | – | – | – | – | 175.00 | 1.75 | 4.60 | 39.5% | 0 | 3 |
| 1 | 0 | 38.6% | 11.10 | 13.80 | 180.00 | 2.90 | 6.10 | 37.6% | 0 | 8 |
| 1 | 0 | 38.6% | 8.00 | 11.20 | 185.00 | 5.30 | 8.20 | 38.6% | 0 | 2 |
| 23 | 0 | 36.6% | 5.50 | 7.80 | 190.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 3.30 | 6.60 | 195.00 | 10.20 | 13.50 | 36.6% | 0 | 2 |
| 209 | 0 | 35.6% | 1.65 | 4.50 | 200.00 | – | – | – | – | – |
| 8 | 0 | 36.6% | 0.05 | 2.85 | 210.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 2.30 | 220.00 | – | – | – | – | – |
| 11 | 0 | 29.8% | 0.00 | 1.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。