| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 106.20 | 110.40 | 115.00 | 0.00 | 2.15 | 76.6% | 0 | 1 |
| 3 | 0 | 1.5% | 101.20 | 105.30 | 120.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| 1 | 0 | 71.7% | 96.30 | 100.40 | 125.00 | 0.00 | 2.15 | 67.8% | 0 | 18 |
| 3 | 0 | 60.0% | 91.30 | 95.40 | 130.00 | 0.00 | 2.15 | 62.9% | 0 | 17 |
| 7 | 0 | 1.5% | 86.30 | 90.40 | 135.00 | 0.00 | 2.15 | 59.0% | 0 | 42 |
| 1 | 0 | 60.0% | 81.30 | 85.50 | 140.00 | 0.00 | 2.15 | 55.1% | 0 | 49 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 51.2% | 0 | 40 |
| 1 | 0 | 1.5% | 71.30 | 75.50 | 150.00 | 0.00 | 0.40 | 47.3% | 0 | 51 |
| 3 | 0 | 49.3% | 66.40 | 70.50 | 155.00 | 0.00 | 2.15 | 43.4% | 0 | 52 |
| 1 | 0 | 42.5% | 61.40 | 65.50 | 160.00 | 0.00 | 2.20 | 40.5% | 0 | 42 |
| 4 | 0 | 47.3% | 56.50 | 60.60 | 165.00 | 0.00 | 2.25 | 36.6% | 0 | 59 |
| 8 | 0 | 47.3% | 51.60 | 55.70 | 170.00 | 0.10 | 2.35 | 67.8% | 0 | 141 |
| 3 | 0 | 49.3% | 47.00 | 50.80 | 175.00 | 0.00 | 2.50 | 30.8% | 0 | 259 |
| 5 | 0 | 46.4% | 42.00 | 46.00 | 180.00 | 0.20 | 1.75 | 53.2% | 2 | 331 |
| 4 | 0 | 45.4% | 37.30 | 41.30 | 185.00 | 0.80 | 1.15 | 47.3% | 0 | 131 |
| 7 | 0 | 46.4% | 33.10 | 36.60 | 190.00 | 1.20 | 1.90 | 48.3% | 30 | 604 |
| 113 | 0 | 44.4% | 28.30 | 32.40 | 195.00 | 1.90 | 2.30 | 46.4% | 62 | 1,311 |
| 197 | 0 | 42.5% | 24.10 | 27.90 | 200.00 | 2.65 | 3.20 | 45.4% | 14 | 547 |
| 155 | 0 | 42.5% | 16.50 | 20.50 | 210.00 | 5.10 | 6.00 | 45.4% | 3 | 705 |
| 147 | 38 | 43.4% | 10.90 | 14.30 | 220.00 | 8.40 | 10.00 | 43.4% | 14 | 708 |
| 134 | 5 | 40.5% | 6.80 | 8.10 | 230.00 | 13.30 | 16.60 | 45.4% | 2 | 869 |
| 283 | 72 | 44.4% | 4.00 | 6.30 | 240.00 | 20.20 | 23.00 | 44.4% | 26 | 1,267 |
| 1,990 | 84 | 42.5% | 2.50 | 2.85 | 250.00 | 27.80 | 31.70 | 46.4% | 5 | 392 |
| 645 | 0 | 46.4% | 1.30 | 2.50 | 260.00 | 36.60 | 40.50 | 48.3% | 8 | 330 |
| 684 | 6 | 45.4% | 0.90 | 1.10 | 270.00 | 46.30 | 49.60 | 52.2% | 21 | 95 |
| 1,754 | 8 | 46.4% | 0.45 | 0.70 | 280.00 | 55.50 | 59.50 | 55.1% | 0 | 283 |
| 469 | 0 | 50.3% | 0.25 | 0.65 | 290.00 | 65.40 | 69.30 | 60.0% | 8 | 396 |
| 635 | 0 | 34.7% | 0.00 | 1.00 | 300.00 | 75.10 | 79.00 | 62.0% | 0 | 383 |
| 280 | 0 | 38.6% | 0.00 | 2.25 | 310.00 | 85.30 | 89.10 | 69.8% | 0 | 72 |
| 370 | 0 | 41.5% | 0.00 | 2.20 | 320.00 | 95.00 | 99.10 | 73.7% | 0 | 175 |
| 227 | 0 | 44.4% | 0.00 | 2.20 | 330.00 | 105.00 | 109.10 | 78.6% | 0 | 30 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。