| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 22 | 0 | 1.5% | 52.50 | 57.30 | 55.00 | 0.00 | 4.80 | 85.4% | 0 | 1 |
| 2 | 0 | 1.5% | 47.50 | 52.30 | 60.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 42.50 | 47.50 | 65.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 37.50 | 42.30 | 70.00 | 0.00 | 4.80 | 57.1% | 0 | 1 |
| 9 | 0 | 1.5% | 32.60 | 37.40 | 75.00 | 0.00 | 4.80 | 49.3% | 0 | 20 |
| – | – | – | – | – | 80.00 | 0.00 | 3.40 | 41.5% | 0 | 1 |
| 2 | 0 | 50.3% | 23.00 | 27.50 | 85.00 | 0.00 | 4.80 | 33.7% | 0 | 3 |
| 1 | 0 | 45.4% | 18.00 | 22.80 | 90.00 | 0.00 | 3.80 | 26.9% | 0 | 5 |
| 42 | 0 | 42.5% | 13.50 | 18.00 | 95.00 | 0.00 | 4.80 | 21.0% | 0 | 5 |
| 1 | 0 | 39.5% | 9.20 | 13.50 | 100.00 | 0.00 | 4.80 | 14.2% | 0 | 6 |
| 14 | 0 | 37.6% | 5.10 | 9.90 | 105.00 | 0.10 | 5.00 | 38.6% | 0 | 7 |
| 11 | 0 | 38.6% | 3.80 | 5.80 | 110.00 | 3.80 | 5.50 | 38.6% | 0 | 20 |
| 210 | 0 | 37.6% | 0.50 | 4.90 | 115.00 | 5.50 | 10.00 | 39.5% | 0 | 2 |
| 2 | 0 | 12.2% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 4.50 | 125.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 3.90 | 130.00 | – | – | – | – | – |
| 17 | 0 | 26.9% | 0.00 | 3.30 | 135.00 | – | – | – | – | – |
| 7 | 0 | 30.8% | 0.00 | 3.20 | 140.00 | – | – | – | – | – |
| 6 | 0 | 34.7% | 0.00 | 3.30 | 145.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 4.80 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。