| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 51.2% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 34.7% | 0 | 31 |
| 52 | 0 | 35.6% | 4.40 | 7.60 | 45.00 | 0.00 | 0.55 | 19.0% | 0 | 17 |
| 41 | 0 | 23.9% | 0.15 | 3.40 | 50.00 | 0.00 | 2.85 | 3.4% | 0 | 27 |
| 46 | 0 | 13.2% | 0.00 | 1.25 | 55.00 | – | – | – | – | – |
| 12 | 0 | 24.9% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
| 13 | 0 | 34.7% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。