| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 3.40 | 60.0% | 0 | 5 |
| – | – | – | – | – | 50.00 | 0.00 | 3.40 | 47.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.90 | 23.9% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.50 | 14.2% | 0 | 12 |
| 29 | 0 | 23.9% | 0.25 | 4.60 | 70.00 | 0.00 | 4.10 | 3.4% | 0 | 7 |
| 53 | 0 | 9.3% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 30 | 0 | 17.1% | 0.00 | 0.35 | 80.00 | 7.00 | 11.30 | 28.8% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。