| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 106.9% | 72.70 | 76.70 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.20 | 64.9% | 0 | 2 |
| 1 | 0 | 90.3% | 58.00 | 61.80 | 95.00 | 0.00 | 0.65 | 59.0% | 0 | 20 |
| 11 | 0 | 81.5% | 52.90 | 56.90 | 100.00 | 0.00 | 2.30 | 53.2% | 0 | 10 |
| – | – | – | – | – | 105.00 | 0.00 | 2.40 | 47.3% | 0 | 16 |
| – | – | – | – | – | 110.00 | 0.00 | 2.50 | 42.5% | 0 | 8 |
| – | – | – | – | – | 115.00 | 0.05 | 2.70 | 81.5% | 0 | 37 |
| – | – | – | – | – | 120.00 | 0.40 | 1.00 | 61.0% | 1 | 48 |
| 114 | 0 | 58.1% | 29.10 | 32.20 | 125.00 | 0.55 | 1.65 | 59.0% | 0 | 117 |
| – | – | – | – | – | 130.00 | 1.10 | 1.65 | 54.2% | 0 | 286 |
| 59 | 0 | 54.2% | 20.40 | 23.40 | 135.00 | 1.55 | 2.50 | 52.2% | 0 | 68 |
| 21 | 0 | 54.2% | 17.20 | 19.00 | 140.00 | 2.75 | 3.50 | 51.2% | 5 | 129 |
| 143 | 0 | 52.2% | 13.50 | 15.40 | 145.00 | 4.30 | 5.20 | 52.2% | 1 | 44 |
| 82 | 1 | 52.2% | 10.80 | 12.00 | 150.00 | 6.10 | 7.00 | 51.2% | 1 | 403 |
| 70 | 8 | 50.3% | 7.70 | 9.40 | 155.00 | 8.10 | 9.60 | 50.3% | 0 | 326 |
| 55 | 5 | 52.2% | 6.20 | 7.30 | 160.00 | 11.00 | 12.60 | 50.3% | 1 | 339 |
| 231 | 104 | 52.2% | 4.70 | 5.50 | 165.00 | 14.50 | 15.80 | 51.2% | 1 | 162 |
| 118 | 3 | 52.2% | 3.20 | 4.20 | 170.00 | 18.30 | 19.60 | 52.2% | 0 | 27 |
| 510 | 51 | 53.2% | 2.40 | 3.20 | 175.00 | 21.70 | 24.20 | 52.2% | 0 | 72 |
| 503 | 15 | 54.2% | 1.80 | 2.45 | 180.00 | 25.80 | 28.60 | 53.2% | 0 | 33 |
| 72 | 0 | 54.2% | 1.15 | 1.85 | 185.00 | 30.30 | 33.00 | 53.2% | 0 | 54 |
| 34 | 0 | 56.1% | 0.75 | 1.75 | 190.00 | 35.00 | 37.80 | 56.1% | 0 | 3 |
| 3,020 | 7 | 58.1% | 0.70 | 1.30 | 195.00 | – | – | – | – | – |
| 260 | 0 | 55.1% | 0.30 | 0.85 | 200.00 | – | – | – | – | – |
| 52 | 0 | 59.0% | 0.05 | 0.75 | 210.00 | – | – | – | – | – |
| 15 | 0 | 42.5% | 0.00 | 2.40 | 220.00 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.00 | 2.30 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。