| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.01 | 211.2% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 0.01 | 197.6% | 0 | 188 |
| 4 | 7 | 1.5% | 83.00 | 90.80 | 130.00 | – | – | – | – | – |
| – | – | – | – | – | 135.00 | 0.00 | 0.01 | 150.8% | 0 | 20 |
| 1 | 1 | 143.9% | 73.00 | 80.85 | 140.00 | 0.00 | 0.01 | 140.0% | 1 | 8 |
| 0 | 40 | 1.5% | 68.00 | 74.45 | 145.00 | 0.00 | 0.01 | 129.3% | 1 | 57 |
| 5 | 40 | 1.5% | 63.00 | 68.50 | 150.00 | 0.00 | 0.01 | 119.5% | 5 | 1 |
| – | – | – | – | – | 152.50 | 0.00 | 0.01 | 114.7% | 0 | 107 |
| 15 | 0 | 1.5% | 57.65 | 63.05 | 155.00 | 0.00 | 0.01 | 109.8% | 0 | 118 |
| – | – | – | – | – | 157.50 | 0.00 | 0.01 | 104.9% | 0 | 75 |
| – | – | – | – | – | 160.00 | 0.00 | 0.01 | 100.0% | 1 | 780 |
| 1 | 0 | 90.3% | 50.50 | 58.35 | 162.50 | 0.00 | 0.01 | 95.1% | 1 | 307 |
| 1 | 0 | 1.5% | 48.00 | 53.55 | 165.00 | 0.00 | 0.01 | 90.3% | 0 | 969 |
| 3 | 0 | 1.5% | 45.15 | 53.05 | 167.50 | 0.00 | 0.01 | 85.4% | 7 | 501 |
| 3 | 1 | 1.5% | 42.45 | 48.95 | 170.00 | 0.00 | 0.01 | 81.5% | 9 | 115 |
| – | – | – | – | – | 172.50 | 0.00 | 0.02 | 76.6% | 25 | 2,768 |
| – | – | – | – | – | 175.00 | 0.01 | 0.02 | 72.7% | 151 | 460 |
| 26 | 0 | 1.5% | 35.40 | 43.15 | 177.50 | 0.01 | 0.02 | 67.8% | 39 | 131 |
| 35 | 70 | 1.5% | 34.50 | 38.85 | 180.00 | 0.01 | 0.02 | 63.9% | 51 | 800 |
| 34 | 0 | 1.5% | 30.30 | 38.40 | 182.50 | 0.01 | 0.02 | 59.0% | 379 | 73 |
| 33 | 2 | 1.5% | 27.70 | 35.90 | 185.00 | 0.01 | 0.03 | 59.0% | 40 | 108 |
| 57 | 180 | 106.9% | 28.10 | 32.75 | 187.50 | 0.01 | 0.03 | 55.1% | 1 | 113 |
| 117 | 86 | 1.5% | 23.05 | 27.80 | 190.00 | 0.02 | 0.04 | 52.2% | 271 | 536 |
| 36 | 2,884 | 1.5% | 21.70 | 24.75 | 192.50 | 0.03 | 0.05 | 50.3% | 12 | 699 |
| 98 | 51 | 1.5% | 18.10 | 21.90 | 195.00 | 0.04 | 0.06 | 46.4% | 319 | 5,972 |
| 79 | 2,298 | 1.5% | 16.60 | 21.20 | 197.50 | 0.06 | 0.08 | 43.4% | 398 | 922 |
| 319 | 781 | 1.5% | 16.70 | 17.10 | 200.00 | 0.08 | 0.09 | 39.5% | 732 | 1,813 |
| 87 | 2,337 | 35.6% | 12.30 | 16.75 | 202.50 | 0.11 | 0.13 | 36.6% | 130 | 1,191 |
| 197 | 1,437 | 25.9% | 11.70 | 12.25 | 205.00 | 0.17 | 0.19 | 33.7% | 1,175 | 4,683 |
| 109 | 2,730 | 37.6% | 9.25 | 10.70 | 207.50 | 0.28 | 0.30 | 31.7% | 3,781 | 1,493 |
| 770 | 1,239 | 33.7% | 7.40 | 7.90 | 210.00 | 0.50 | 0.53 | 29.8% | 5,575 | 6,858 |
| 174 | 474 | 30.8% | 4.90 | 6.20 | 212.50 | 0.90 | 0.94 | 28.8% | 9,990 | 3,060 |
| 1,539 | 5,817 | 27.8% | 3.55 | 3.65 | 215.00 | 1.59 | 1.64 | 26.9% | 20,798 | 7,305 |
| 5,839 | 22,350 | 28.8% | 2.27 | 2.33 | 217.50 | 2.65 | 2.72 | 26.9% | 10,408 | 6,852 |
| 13,637 | 34,475 | 27.8% | 1.26 | 1.30 | 220.00 | 4.00 | 4.45 | 25.9% | 7,662 | 5,200 |
| 7,449 | 18,701 | 27.8% | 0.65 | 0.69 | 222.50 | 4.75 | 6.35 | 1.5% | 1,062 | 982 |
| 13,029 | 18,460 | 27.8% | 0.33 | 0.34 | 225.00 | 7.40 | 8.45 | 1.5% | 5,892 | 2,259 |
| 6,715 | 5,382 | 28.8% | 0.17 | 0.18 | 227.50 | 9.65 | 11.05 | 1.5% | 1,051 | 650 |
| 10,174 | 7,730 | 31.7% | 0.10 | 0.12 | 230.00 | 11.55 | 13.40 | 1.5% | 726 | 336 |
| 3,532 | 1,257 | 33.7% | 0.06 | 0.07 | 232.50 | 14.65 | 16.40 | 1.5% | 3,108 | 76 |
| 9,888 | 2,038 | 36.6% | 0.05 | 0.06 | 235.00 | 17.65 | 19.40 | 54.2% | 915 | 247 |
| 1,444 | 214 | 38.6% | 0.03 | 0.05 | 237.50 | 18.65 | 22.85 | 49.3% | 188 | 17 |
| 14,262 | 10,075 | 42.5% | 0.03 | 0.04 | 240.00 | 21.35 | 23.70 | 1.5% | 352 | 19 |
| 874 | 24 | 44.4% | 0.02 | 0.03 | 242.50 | 23.85 | 27.30 | 43.4% | 561 | 5 |
| 1,807 | 139 | 45.4% | 0.01 | 0.03 | 245.00 | 26.20 | 29.80 | 1.5% | 14 | 0 |
| 470 | 18 | 45.4% | 0.01 | 0.02 | 247.50 | 29.15 | 32.30 | 65.9% | 24 | 0 |
| 1,191 | 142 | 49.3% | 0.01 | 0.02 | 250.00 | 31.50 | 34.80 | 63.9% | 70 | 2 |
| 297 | 53 | 52.2% | 0.01 | 0.02 | 252.50 | – | – | – | – | – |
| 388 | 35 | 55.1% | 0.01 | 0.02 | 255.00 | – | – | – | – | – |
| 99 | 60 | 58.1% | 0.00 | 0.01 | 257.50 | – | – | – | – | – |
| 706 | 5 | 61.0% | 0.00 | 0.01 | 260.00 | – | – | – | – | – |
| 196 | 28 | 63.9% | 0.00 | 0.01 | 262.50 | – | – | – | – | – |
| 442 | 0 | 66.9% | 0.00 | 0.01 | 265.00 | – | – | – | – | – |
| 72 | 10 | 69.8% | 0.00 | 0.01 | 267.50 | – | – | – | – | – |
| 514 | 0 | 71.7% | 0.00 | 0.02 | 270.00 | – | – | – | – | – |
| 34 | 0 | 74.7% | 0.00 | 0.02 | 272.50 | – | – | – | – | – |
| 48 | 1 | 77.6% | 0.00 | 0.02 | 275.00 | – | – | – | – | – |
| 185 | 0 | 80.5% | 0.00 | 0.02 | 277.50 | – | – | – | – | – |
| 149 | 0 | 82.5% | 0.00 | 0.01 | 280.00 | – | – | – | – | – |
| 31 | 0 | 85.4% | 0.00 | 0.02 | 282.50 | – | – | – | – | – |
| 17 | 0 | 90.3% | 0.00 | 0.02 | 287.50 | – | – | – | – | – |
| 4,000 | 0 | 93.2% | 0.00 | 0.02 | 290.00 | – | – | – | – | – |
| 71 | 0 | 102.9% | 0.00 | 0.01 | 300.00 | – | – | – | – | – |
| 50 | 0 | 111.7% | 0.00 | 0.01 | 310.00 | – | – | – | – | – |
| 1 | 0 | 121.5% | 0.00 | 0.01 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。