| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 284.4% | 3.50 | 4.50 | 4.50 | – | – | – | – | – |
| 1 | 0 | 304.9% | 2.85 | 4.35 | 5.00 | 0.00 | 0.75 | 167.3% | 7 | 25 |
| – | – | – | – | – | 5.50 | 0.00 | 0.75 | 140.0% | 0 | 3 |
| 1 | 0 | 1.5% | 1.85 | 2.61 | 6.00 | 0.00 | 0.02 | 114.7% | 10 | 29 |
| – | – | – | – | – | 6.50 | 0.00 | 0.75 | 90.3% | 30 | 14 |
| 16 | 1 | 87.3% | 0.87 | 2.04 | 7.00 | 0.00 | 0.10 | 67.8% | 0 | 49 |
| 111 | 166 | 137.1% | 0.96 | 1.45 | 7.50 | 0.02 | 0.12 | 76.6% | 21 | 45 |
| 743 | 443 | 71.7% | 0.48 | 0.72 | 8.00 | 0.15 | 0.27 | 79.5% | 185 | 743 |
| 474 | 282 | 66.9% | 0.19 | 0.40 | 8.50 | 0.19 | 0.81 | 92.2% | 56 | 49 |
| 6,255 | 640 | 78.6% | 0.17 | 0.20 | 9.00 | 0.34 | 1.12 | 73.7% | 128 | 118 |
| 573 | 21 | 46.4% | 0.00 | 0.24 | 9.50 | – | – | – | – | – |
| 500 | 212 | 86.4% | 0.03 | 0.07 | 10.00 | 1.52 | 2.03 | 135.1% | 1 | 3 |
| 340 | 64 | 75.6% | 0.00 | 0.05 | 10.50 | – | – | – | – | – |
| 75 | 170 | 114.7% | 0.03 | 0.05 | 11.00 | 2.17 | 3.20 | 149.8% | 1 | 1 |
| 30 | 0 | 101.0% | 0.00 | 0.10 | 11.50 | – | – | – | – | – |
| 64 | 0 | 112.7% | 0.00 | 0.03 | 12.00 | – | – | – | – | – |
| 189 | 24 | 122.5% | 0.00 | 0.02 | 12.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。