| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 406.4% | 6.10 | 7.45 | 8.00 | – | – | – | – | – |
| 20 | 0 | 373.2% | 5.60 | 6.95 | 8.50 | – | – | – | – | – |
| 25 | 0 | 342.9% | 5.10 | 6.45 | 9.00 | – | – | – | – | – |
| 23 | 0 | 313.7% | 4.60 | 5.95 | 9.50 | – | – | – | – | – |
| 20 | 0 | 285.4% | 4.10 | 5.45 | 10.00 | – | – | – | – | – |
| 10 | 0 | 258.1% | 3.60 | 4.95 | 10.50 | 0.00 | 0.15 | 96.1% | 0 | 1 |
| 9 | 0 | 197.6% | 3.15 | 4.05 | 11.00 | 0.00 | 0.23 | 82.5% | 0 | 895 |
| 106 | 0 | 140.0% | 2.56 | 3.30 | 11.50 | 0.00 | 0.75 | 69.8% | 1 | 6 |
| 75 | 2 | 79.5% | 2.04 | 2.51 | 12.00 | 0.00 | 0.10 | 58.1% | 0 | 205 |
| 176 | 0 | 79.5% | 1.65 | 2.01 | 12.50 | 0.00 | 0.02 | 45.4% | 1 | 462 |
| 112 | 55 | 45.4% | 1.17 | 1.35 | 13.00 | 0.01 | 0.06 | 42.5% | 47 | 1,299 |
| 177 | 301 | 32.7% | 0.72 | 0.83 | 13.50 | 0.05 | 0.08 | 37.6% | 68 | 727 |
| 1,025 | 618 | 38.6% | 0.42 | 0.46 | 14.00 | 0.20 | 0.22 | 36.6% | 302 | 1,628 |
| 1,226 | 2,698 | 37.6% | 0.18 | 0.22 | 14.50 | 0.45 | 0.51 | 37.6% | 149 | 610 |
| 7,034 | 5,145 | 38.6% | 0.08 | 0.09 | 15.00 | 0.78 | 0.95 | 39.5% | 75 | 798 |
| 1,163 | 198 | 43.4% | 0.03 | 0.04 | 15.50 | 1.10 | 1.40 | 1.5% | 7 | 2,149 |
| 2,549 | 66 | 41.5% | 0.00 | 0.08 | 16.00 | 1.62 | 2.00 | 52.2% | 40 | 30 |
| 423 | 0 | 50.3% | 0.00 | 0.03 | 16.50 | 2.09 | 2.39 | 1.5% | 1 | 1 |
| 224 | 1 | 59.0% | 0.00 | 0.13 | 17.00 | – | – | – | – | – |
| 177 | 0 | 66.9% | 0.00 | 0.21 | 17.50 | – | – | – | – | – |
| 9 | 0 | 74.7% | 0.00 | 0.75 | 18.00 | 3.65 | 4.00 | 99.0% | 1 | 1 |
| 11 | 0 | 81.5% | 0.00 | 0.75 | 18.50 | – | – | – | – | – |
| 33 | 0 | 88.3% | 0.00 | 0.51 | 19.00 | 4.60 | 5.10 | 124.4% | 1 | 1 |
| 2 | 0 | 101.0% | 0.00 | 0.01 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 6.55 | 7.05 | 130.3% | 6 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。