| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 155.00 | 0.05 | 0.75 | 36.6% | 0 | 15 |
| 5 | 0 | 27.8% | 16.60 | 20.50 | 165.00 | 0.10 | 1.55 | 30.8% | 0 | 2 |
| 4 | 0 | 26.9% | 12.40 | 16.00 | 170.00 | 0.70 | 2.25 | 29.8% | 0 | 1 |
| 5 | 0 | 25.9% | 8.30 | 11.90 | 175.00 | 1.70 | 2.50 | 25.9% | 0 | 16 |
| 224 | 1 | 23.0% | 4.70 | 8.00 | 180.00 | 2.65 | 5.30 | 25.9% | 2 | 12 |
| 12 | 2 | 23.0% | 3.30 | 4.40 | 185.00 | 4.60 | 7.90 | 24.9% | 3 | 12 |
| 39 | 0 | 22.0% | 0.85 | 3.10 | 190.00 | 7.40 | 11.20 | 23.9% | 0 | 88 |
| 25 | 0 | 24.9% | 0.90 | 1.85 | 195.00 | 12.30 | 14.20 | 24.9% | 0 | 6 |
| 33 | 0 | 24.9% | 0.05 | 1.25 | 200.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 1.20 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。