| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 73.7% | 0 | 10 |
| 1 | 0 | 81.5% | 15.70 | 18.70 | 56.00 | – | – | – | – | – |
| – | – | – | – | – | 58.00 | 0.00 | 0.95 | 61.0% | 0 | 1 |
| 3 | 0 | 62.0% | 11.70 | 14.70 | 60.00 | 0.00 | 0.10 | 53.2% | 0 | 20 |
| – | – | – | – | – | 61.00 | 0.00 | 0.20 | 49.3% | 1 | 538 |
| 1 | 0 | 52.2% | 9.70 | 12.70 | 62.00 | 0.00 | 1.00 | 45.4% | 0 | 117 |
| 3 | 0 | 48.3% | 8.70 | 11.70 | 63.00 | 0.00 | 0.20 | 41.5% | 1 | 19 |
| 4 | 0 | 43.4% | 7.70 | 10.70 | 64.00 | 0.00 | 1.05 | 37.6% | 0 | 222 |
| 99 | 0 | 1.5% | 7.40 | 8.70 | 65.00 | 0.00 | 0.65 | 33.7% | 0 | 168 |
| 28 | 0 | 41.5% | 5.70 | 8.80 | 66.00 | 0.00 | 0.95 | 29.8% | 0 | 12 |
| 48 | 2 | 40.5% | 4.80 | 7.80 | 67.00 | 0.00 | 0.20 | 25.9% | 0 | 50 |
| 133 | 94 | 1.5% | 4.50 | 5.70 | 68.00 | – | – | – | – | – |
| 159 | 1 | 1.5% | 3.20 | 4.70 | 69.00 | 0.10 | 0.30 | 33.7% | 4 | 16 |
| 177 | 0 | 30.8% | 2.35 | 4.60 | 70.00 | 0.05 | 0.60 | 32.7% | 4 | 14 |
| 164 | 6 | 30.8% | 2.45 | 2.90 | 71.00 | 0.25 | 0.70 | 29.8% | 6 | 10 |
| 35 | 12 | 28.8% | 1.65 | 2.15 | 72.00 | 0.45 | 1.10 | 29.8% | 1 | 16 |
| 42 | 28 | 27.8% | 1.00 | 1.60 | 73.00 | 1.00 | 1.90 | 35.6% | 4 | 0 |
| 4 | 27 | 27.8% | 0.55 | 1.15 | 74.00 | – | – | – | – | – |
| 64 | 11 | 27.8% | 0.30 | 0.75 | 75.00 | – | – | – | – | – |
| 10 | 4 | 30.8% | 0.30 | 0.50 | 76.00 | – | – | – | – | – |
| 0 | 4 | 32.7% | 0.10 | 0.45 | 77.00 | – | – | – | – | – |
| 5 | 2 | 35.6% | 0.10 | 0.35 | 78.00 | 4.10 | 6.20 | 40.5% | 0 | 1 |
| 8 | 0 | 25.9% | 0.00 | 0.65 | 80.00 | – | – | – | – | – |
| 0 | 6 | 40.5% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。